للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (42)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
OTC Markets OTCQX (42)
الرعاية الصحية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $313.96 — |
-1.21
|
$254.99B — | $9 — | $316.7 — | $317.8 — | $254.99B — | 25.44 | $12.34 — | |
| Roche Holding AG RHHBY | $39.39 — |
+0.03
|
$254.99B — | $262.89K — | $39.38 — | $39.9 — | $254.99B — | 25.57 | $1.54 — | |
| CSL Limited CSLLY | $78.1 — |
+0.17
|
$76.25B — | $1.34K — | $77.97 — | $79.97 — | $76.25B — | 28.60 | $2.73 — | |
| Green Thumb Industries GTBIF | $5.52 — |
-2.82
|
$1.3B — | $58.61K — | $5.5 — | $5.71 — | $1.3B — | 26.28 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.3 — |
-0.3
|
$817.34M — | $42.97K — | $4.25 — | $4.5 — | $817.34M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
-1.75
|
$636.85M — | $96.73K — | $0.8299 — | $0.89 — | $636.85M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.1 — |
-1.29
|
$478.09M — | $43.56K — | $6.08 — | $6.3 — | $478.09M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.43 — |
-0.08
|
$414.71M — | $2.9K — | $7.4 — | $7.5 — | $414.71M — | 247.80 | $0.03 — | |
| Verano VRNOF | $0.68 — |
-1.3
|
$244.97M — | $147.13K — | $0.68 — | $0.6999 — | $244.97M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.6899 — |
+1.93
|
$235.58M — | $76.47K — | $0.67 — | $0.6999 — | $235.58M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.75 — |
+0.34
|
$224.2M — | $300 — | $8.62 — | $8.72 — | $224.2M — | 24.30 | $0.36 — | |
| Jushi JUSHF | $0.34 — |
+1.52
|
$65.89M — | $4.9K — | $0.33 — | $0.33 — | $65.89M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
+2.09
|
$62.9M — | $4.86K — | $1.95 — | $1.98 — | $62.9M — | 13.00 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
-10
|
$62.54M — | $56.9K — | $0.2999 — | $0.34 — | $62.54M — | 0 | -$0.4 — | |
| Covalon CVALF | $2.02 — |
+1
|
$55.38M — | $1K — | $2 — | $2 — | $55.38M — | 15.53 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $52K — | $0.25 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-2.53
|
$29.97M — | $114.57K — | $0.07 — | $0.08 — | $29.97M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$28.99M — | $3.5K — | $0.32 — | $0.32 — | $28.99M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+7.11
|
$27.25M — | $7.4K — | $0.23 — | $0.23 — | $27.25M — | 0 | -$3.24 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $30K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
-8.25
|
$22.51M — | $30 — | $0.22 — | $0.22 — | $22.51M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
+1.4
|
$19.57M — | $26.6K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.08 — | |
| Marpai MRAI | $1.3 — |
+14.04
|
$19.37M — | $15.17K — | $1.18 — | $1.3 — | $19.37M — | 0 | -$2.92 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.85
|
$17.82M — | $42.33K — | $0.1499 — | $0.1499 — | $17.82M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$17.05M — | $2K — | $0.2899 — | $0.2899 — | $17.05M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.95M — | $5K — | $0.19 — | $0.19 — | $16.95M — | 18.55 | $0.01 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+0.11
|
$14.59M — | $6.28K — | $0.08999 — | $0.08999 — | $14.59M — | 0 | -$0.17 — | |
| Orgenesis ORGS | $2.01 — |
0
|
$10.39M — | $490 — | $2.01 — | $2.09 — | $10.39M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.6099 — |
-0.95
|
$6.65M — | $5.5K — | $0.6099 — | $0.6199 — | $6.65M — | 0 | -$1.48 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-4.19
|
$5.94M — | $215 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.9 — |
+14.74
|
$3.95M — | $1 — | $0.78 — | $0.78 — | $3.95M — | 3.19 | $0.28 — | |
| Roche Holding AG RHHBF | $320.45 — |
0
|
$254.99B — | $37 — | $325.88 — | $328 — | $254.99B — | 25.96 | $12.34 — | |
| CSL CMXHF | $150.96 — |
0
|
$76.25B — | $200 — | $151.25 — | $151.25 — | $76.25B — | 27.69 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$598.78M — | $100 — | $5.66 — | $5.66 — | $598.78M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.1 — |
+15.97
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$23.42M — | $3K — | $0.4899 — | $0.4899 — | $23.42M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}