للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (43)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
OTC Markets OTCQX (43)
الرعاية الصحية (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335.49 — |
+2.12
|
$267.17B — | $243 — | $333 — | $335 — | $267.17B — | 26.73 | $12.55 — | |
| Roche Holding AG RHHBY | $41.24 — |
-1.69
|
$262.64B — | $249.47K — | $41.13 — | $41.78 — | $262.64B — | 26.26 | $1.57 — | |
| CSL Limited CSLLY | $77.52 — |
-1.89
|
$75.07B — | $6.35K — | $77.28 — | $78.56 — | $75.07B — | 28.49 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.88 — |
-1.75
|
$30.97B — | $106.04K — | $7.83 — | $7.95 — | $30.97B — | 0 | -$0.95 — | |
| Green Thumb Industries GTBIF | $4.93 — |
-1.79
|
$1.16B — | $119.03K — | $4.93 — | $5.07 — | $1.16B — | 23.47 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.66 — |
-2.92
|
$696.84M — | $55.92K — | $3.65 — | $3.75 — | $696.84M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8 — |
-2.44
|
$596.89M — | $172.61K — | $0.79 — | $0.8399 — | $596.89M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
-0.36
|
$458.55M — | $942 — | $8.22 — | $8.28 — | $458.55M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $5 — |
0
|
$394.4M — | $77.19K — | $4.94 — | $5.1 — | $394.4M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.57 — |
-1.54
|
$245.21M — | $4.75K — | $9.57 — | $9.84 — | $245.21M — | 26.58 | $0.36 — | |
| Verano VRNOF | $0.5 — |
0
|
$179.86M — | $79.97K — | $0.4799 — | $0.5 — | $179.86M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5 — |
-4.81
|
$174.51M — | $151.61K — | $0.5 — | $0.52 — | $174.51M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
0
|
$69.15M — | $400 — | $2.08 — | $2.08 — | $69.15M — | 13.93 | $0.15 — | |
| Ascend Wellness AAWH | $0.2999 — |
-3.23
|
$61.33M — | $43.71K — | $0.2899 — | $0.2999 — | $61.33M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.27 — |
-6.9
|
$53.11M — | $61.88K — | $0.27 — | $0.2899 — | $53.11M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.74 — |
+0.58
|
$47.71M — | $985 — | $1.72 — | $1.72 — | $47.71M — | 15.81 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.23 — |
0
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-0.42
|
$27.56M — | $61.91K — | $0.07 — | $0.08 — | $27.56M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.55M — | $12K — | $0.1 — | $0.1 — | $23.55M — | 0 | -$0.06 — | |
| Vaso VASO | $0.1199 — |
-7.69
|
$21.09M — | $34 — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| Marpai MRAI | $1.39 — |
0
|
$20.71M — | $1.01K — | $1.34 — | $1.43 — | $20.71M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+1.67
|
$20.43M — | $3.26K — | $0.2999 — | $0.3099 — | $20.43M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+0.28
|
$20.09M — | $10K — | $0.1799 — | $0.19 — | $20.09M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+5.88
|
$18.71M — | $10K — | $0.16 — | $0.17 — | $18.71M — | 0 | -$0.21 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.35
|
$17.7M — | $11.6K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$15.59M — | $23.14K — | $0.08999 — | $0.1 — | $15.59M — | 0 | -$0.17 — | |
| Ayr Wellness AYRWF | $0.14 — |
0
|
$15.23M — | $89.9K — | $0.14 — | $0.2 — | $15.23M — | 0 | -$3.24 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.56 — |
+6.15
|
$6.09M — | $12 — | $0.56 — | $0.56 — | $6.09M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.77 — |
+10.22
|
$3.38M — | $11.41K — | $0.6999 — | $0.77 — | $3.38M — | 2.73 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$267.17B — | $61 — | $346.01 — | $346.01 — | $267.17B — | 28.09 | $12.53 — | |
| CSL CMXHF | $151.34 — |
-7.48
|
$75.97B — | $54 — | $151.5 — | $151.5 — | $75.97B — | 27.76 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.55 — |
-1.47
|
$31B — | $524 — | $31.5 — | $31.7 — | $31B — | 0 | -$3.8 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$735.88M — | $60.84K — | $4.1 — | $4.1 — | $735.88M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$162.93M — | $20.56K — | $0.9399 — | $0.9399 — | $162.93M — | 23.50 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.52 — |
0
|
$70.78M — | $6.3K — | $0.52 — | $0.52 — | $70.78M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9699 — |
0
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.6099 — |
0
|
$25.51M — | $120 — | $0.51 — | $0.51 — | $25.51M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}