للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (42)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
OTC Markets OTCQX (42)
الرعاية الصحية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.08 — |
-0.05
|
$263.75B — | $356.65K — | $41 — | $41.48 — | $263.75B — | 28.33 | $1.45 — | |
| CSL Limited CSLLY | $79.43 — |
+1.06
|
$76.92B — | $9.23K — | $78.5 — | $80 — | $76.92B — | 29.09 | $2.73 — | |
| Green Thumb Industries GTBIF | $5.77 — |
-0.69
|
$1.37B — | $53.29K — | $5.7 — | $6 — | $1.37B — | 19.23 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.83 — |
-0.78
|
$724.39M — | $43.51K — | $3.74 — | $4.05 — | $724.39M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.91 — |
0
|
$701.39M — | $32.02K — | $0.9 — | $0.9799 — | $701.39M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $6.9 — |
-1.71
|
$387.69M — | $1.9K — | $6.9 — | $6.9 — | $387.69M — | 172.50 | $0.04 — | |
| Glass House Brands GLASF | $4.95 — |
-0.2
|
$370.27M — | $9.23K — | $4.85 — | $4.95 — | $370.27M — | 0 | -$0.21 — | |
| Cresco Labs CRLBF | $0.6999 — |
-3.59
|
$241.9M — | $83.22K — | $0.6899 — | $0.77 — | $241.9M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.64 — |
-1.51
|
$229.73M — | $68.18K — | $0.64 — | $0.6999 — | $229.73M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $8.8 — |
-0.9
|
$225.89M — | $655 — | $8.8 — | $9.05 — | $225.89M — | 19.13 | $0.46 — | |
| Ascend Wellness AAWH | $0.3599 — |
+1.38
|
$73.65M — | $1.02K — | $0.34 — | $0.3599 — | $73.65M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2999 — |
0
|
$59.01M — | $51.69K — | $0.2999 — | $0.2999 — | $59.01M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.66 — |
-0.6
|
$54.55M — | $4K — | $1.66 — | $1.66 — | $54.55M — | 11.06 | $0.15 — | |
| Covalon CVALF | $1.6 — |
0
|
$43.87M — | $884 — | $1.56 — | $1.56 — | $43.87M — | 12.30 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2899 — |
0
|
$42.05M — | $20K — | $0.2899 — | $0.2899 — | $42.05M — | 29.40 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+6.38
|
$38.22M — | $217.15K — | $0.08999 — | $0.11 — | $38.22M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.1499 — |
-3.2
|
$36.14M — | $6K — | $0.1499 — | $0.1499 — | $36.14M — | 0 | $0 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
+5
|
$29.41M — | $5.5K — | $0.2999 — | $0.32 — | $29.41M — | 0 | -$0.24 — | |
| Vaso VASO | $0.1499 — |
+2
|
$25.96M — | $87K — | $0.14 — | $0.1499 — | $25.96M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.39 — |
+0.49
|
$22.12M — | $7.1K — | $0.39 — | $0.39 — | $22.12M — | 0 | -$0.09 — | |
| C21 Investments CXXIF | $0.19 — |
+8.63
|
$21.83M — | $12.99K — | $0.17 — | $0.17 — | $21.83M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.2 — |
+11.68
|
$21.32M — | $59.41K — | $0.16 — | $0.19 — | $21.32M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.19 — |
-12.5
|
$21.09M — | $15K — | $0.19 — | $0.2099 — | $21.09M — | 0 | -$0.06 — | |
| Marpai MRAI | $1.02 — |
0
|
$14.65M — | $450 — | $1.01 — | $1.02 — | $14.65M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-6.25
|
$14.22M — | $11.5K — | $0.08999 — | $0.08999 — | $14.22M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.41 — |
-3.6
|
$12.46M — | $619 — | $2.4 — | $2.54 — | $12.46M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.8 — |
+0.63
|
$8.47M — | $13.98K — | $0.77 — | $0.8299 — | $8.47M — | 0 | -$1.6 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+14.94
|
$7.42M — | $39 — | $0.08999 — | $0.08999 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.9499 — |
+0.97
|
$4.18M — | $3.92K — | $0.9499 — | $0.9599 — | $4.18M — | 0.86 | $1.1 — | |
| Roche Holding AG RHHVF | $329 — |
-1.5
|
$265.93B — | $50 — | $329 — | $329 — | $265.93B — | 28.26 | $11.64 — | |
| Roche Holding AG RHHBF | $358.59 — |
0
|
$264.2B — | $200 — | $350 — | $350 — | $264.2B — | 30.85 | $11.62 — | |
| CSL CMXHF | $155.35 — |
+0.23
|
$75.83B — | $129 — | $155 — | $155 — | $75.83B — | 28.50 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$610.03M — | $1.8K — | $4.25 — | $4.25 — | $610.03M — | 64.00 | $0.06 — | |
| Cogstate COGZF | $0.8199 — |
0
|
$149.7M — | $30.3K — | $0.8399 — | $0.8399 — | $149.7M — | 27.33 | $0.03 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.2 — |
0
|
$43.86M — | $12 — | $0.9 — | $0.9 — | $43.86M — | 0 | -$0.89 — | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
+8.47
|
$26.76M — | $224 — | $0.64 — | $0.64 — | $26.76M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
+3.2
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}