صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2523)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2523)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
0
|
$2.71M — | $750 — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.61M — | $10.51K — | $0.07 — | $0.07 — | $2.61M — | 0 | -$0.02 — | |
| Software Effective SFWJ | $0.006 — |
+22.45
|
$2.48M — | $130K — | $0.005 — | $0.006 — | $2.48M — | 0 | $0 — | |
| Ensysce Biosciences ENSC | $1.76 — |
-6.38
|
$2.47M — | $129.88K — | $1.71 — | $1.82 — | $2.47M — | 0 | -$11.44 — | |
| 1933 Industries TGIFF | $0.005 — |
0
|
$2.45M — | $1.9K — | $0.005 — | $0.005 — | $2.45M — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $1.98 — |
-10.41
|
$2.45M — | $201.79K — | $1.83 — | $2.22 — | $2.45M — | 0 | -$114.1 — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-0.01
|
$2.41M — | $172.18K — | $0.77 — | $0.8599 — | $2.41M — | 0 | -$1,943 — | |
| Qualigen Therapeutics QLGN | $3.24 — |
+0.62
|
$2.39M — | $1.24K — | $3.18 — | $3.24 — | $2.39M — | 0.00089 | $3.64K — | |
| Nutra Pharma NPHC | $0.0002999 — |
0
|
$2.28M — | $125 — | $0.0002999 — | $0.0002999 — | $2.28M — | 0 | $0 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| Bone Biologics BBLG | $0.68 — |
+1.45
|
$2.22M — | $29.91K — | $0.66 — | $0.6899 — | $2.22M — | 0 | -$4.83 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+85.71
|
$2.2M — | $138.47K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $3.5 — |
-4.89
|
$2.14M — | $117.68K — | $3.4 — | $3.86 — | $2.14M — | 0 | -$19.67 — | |
| Opus CATV | $0.0005 — |
-10
|
$2.13M — | $17.39M — | $0.0005 — | $0.0005999 — | $2.13M — | 0 | -$0.27 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.11M — | $950 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.06 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
-3.05
|
$2.09M — | $993.48K — | $0.1499 — | $0.16 — | $2.09M — | 0 | -$68.43 — | |
| ENDRA Life Sciences NDRA | $3.67 — |
+8.9
|
$2.06M — | $2.09M — | $3.3 — | $5.58 — | $2.06M — | 0 | -$56.93 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$2.03M — | $20M — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
+12.5
|
$2.01M — | $7.06M — | $0.0004 — | $0.0004 — | $2.01M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+33.33
|
$1.92M — | $100K — | $0.0002999 — | $0.0002999 — | $1.92M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.91M — | $31.83K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Alterola Biotech ABTI | $0.001299 — |
0
|
$1.9M — | $90K — | $0.001299 — | $0.001299 — | $1.9M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.85
|
$1.89M — | $11.3K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.34 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Protagenic Therapeutics PTIX | $0.2399 — |
-6.65
|
$1.81M — | $213.3K — | $0.23 — | $0.26 — | $1.81M — | 0 | -$1.13 — | |
| QHSLab USAQ | $0.17 — |
0
|
$1.8M — | $500 — | $0.17 — | $0.17 — | $1.8M — | 0 | -$0.03 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $100 — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.02 — |
-11.76
|
$1.64M — | $32.94K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.04 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $500 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Telesis Bio TBIO | $0.92 — |
-7.8
|
$1.64M — | $3.22K — | $0.9799 — | $1 — | $1.64M — | 0 | -$30.42 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.6M — | $100 — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.13 — | |
| Akanda AKAN | $1.1 — |
-7.56
|
$1.57M — | $24.94K — | $1.1 — | $1.13 — | $1.57M — | 0 | -$524.7 — | |
| Helius Medical HSDT | $0.28 — |
-1.79
|
$1.56M — | $49.18K — | $0.27 — | $0.28 — | $1.56M — | 0 | -$4.33 — | |
| Therapeutic TSOI | $0.0002999 — |
0
|
$1.54M — | $12.01M — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Halberd HALB | $0.002399 — |
+9.09
|
$1.53M — | $6.15K — | $0.002299 — | $0.002399 — | $1.53M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.51M — | $25.85M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Stemsation STSN | $0.005499 — |
0
|
$1.44M — | $25K — | $0.0053 — | $0.0053 — | $1.44M — | 0 | $0 — | |
| cbdMD YCBD | $0.23 — |
+6.68
|
$1.44M — | $90.59K — | $0.2099 — | $0.23 — | $1.44M — | 0 | -$1.34 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Lexston Mining LEXTF | $0.19 — |
+14.35
|
$1.43M — | $5K — | $0.17 — | $0.17 — | $1.43M — | 0 | -$0.21 — | |
| Bio-Path BPTH | $0.17 — |
+25.24
|
$1.41M — | $1.85K — | $0.17 — | $0.17 — | $1.41M — | 0 | -$4.12 — | |
| SOHM SHMN | $0.0006999 — |
-12.5
|
$1.4M — | $597.78K — | $0.0006999 — | $0.0008 — | $1.4M — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0004 — |
0
|
$1.39M — | $6.37M — | $0.0002999 — | $0.0002999 — | $1.39M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.28 — |
-10.54
|
$1.36M — | $411 — | $0.28 — | $0.28 — | $1.36M — | 0 | -$34.5 — | |
| Universe Pharmaceuticals UPC | $3.56 — |
-2.73
|
$1.36M — | $155.26K — | $3.35 — | $3.94 — | $1.36M — | 0 | -$3,054 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.29M — | $68 — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.1 — | |
| Acutus Medical AFIB | $0.04 — |
+7.5
|
$1.29M — | $30K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.15 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $4.1M — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100 — | $0.0016 — | $0.0016 — | $1.23M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
+2.24
|
$1.23M — | $1.29M — | $0.04 — | $0.04 — | $1.23M — | 0 | -$3.34 — | |
| Biomerica BMRA | $0.4799 — |
+14.28
|
$1.22M — | $797.13K — | $0.4199 — | $0.4899 — | $1.22M — | 0 | -$2.16 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.004 — |
-2.44
|
$1.21M — | $84.19K — | $0.0041 — | $0.004899 — | $1.21M — | 0 | -$0.02 — | |
| The Greater Cannabis Company GCAN | $0.0015 — |
-11.76
|
$1.21M — | $65M — | $0.001 — | $0.001699 — | $1.21M — | 0 | $0 — | |
| Salarius Pharmaceuticals SLRX | $0.68 — |
+1.04
|
$1.17M — | $47.22K — | $0.64 — | $0.7099 — | $1.17M — | 0 | -$5.79 — | |
| Processa Pharmaceuticals PCSA | $0.22 — |
-13.39
|
$1.16M — | $1.26M — | $0.1499 — | $0.26 — | $1.16M — | 0 | -$3.87 — | |
| SCWorx WORX | $0.54 — |
-3.57
|
$1.14M — | $100.38K — | $0.53 — | $0.56 — | $1.14M — | 0 | -$0.78 — | |
| Braxia Scientific BRAXF | $0.001 — |
+11.11
|
$1.13M — | $400 — | $0.0008999 — | $0.0008999 — | $1.13M — | 0 | -$0.04 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.29 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
-16.67
|
$1.06M — | $33K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.04 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $86K — | $0.002 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.02M — | $20.12K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+2.27
|
$1.02M — | $108.88K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | -$0.12 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.01M — | $992.31K — | $0.0002999 — | $0.0002999 — | $1.01M — | 0 | -$0.04 — | |
| Full Alliance FAGI | $0.008099 — |
-10
|
$1M — | $50K — | $0.008 — | $0.008099 — | $1M — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002299 — |
0
|
$986.23K — | $200K — | $0.002299 — | $0.002299 — | $986.23K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.008999 — |
+23.29
|
$969.61K — | $42 — | $0.0073 — | $0.0073 — | $969.61K — | 0 | -$0.16 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
0
|
$929.99K — | $405.6K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.001899 — |
0
|
$896.31K — | $1M — | $0.002299 — | $0.002299 — | $896.31K — | 0 | -$0.02 — | |
| Applied DNA Sciences APDN | $0.81 — |
+1.37
|
$895.16K — | $463.48K — | $0.77 — | $0.8299 — | $895.16K — | 0 | -$32.5 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $3.15M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $125.67K — | $0.001199 — | $0.001199 — | $862.74K — | 0 | $0 — | |
| Windtree Therapeutics WINT | $1.14 — |
+0.88
|
$854.25K — | $63.88K — | $1.1 — | $1.19 — | $854.25K — | 0 | -$1,100 — | |
| Avenue Therapeutics ATXI | $0.27 — |
+5.98
|
$834.83K — | $1.3K — | $0.27 — | $0.28 — | $834.83K — | 0 | -$15.78 — | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
0
|
$784.63K — | $10K — | $0.02999 — | $0.02999 — | $784.63K — | 0 | -$0.14 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $500K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $64.05K — | $0.008999 — | $0.008999 — | $773.68K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$756.81K — | $5.4K — | $0.08999 — | $0.1 — | $756.81K — | 0 | -$0.84 — | |
| Leafly LFLY | $0.2399 — |
+0.42
|
$750.84K — | $47.74K — | $0.14 — | $0.2399 — | $750.84K — | 0 | -$2.3 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $10K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| nDatalyze NDATF | $0.02 — |
-10
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $15.48M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-25
|
$596.16K — | $49.5K — | $0.02 — | $0.02 — | $596.16K — | 0 | -$1.1 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $965K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $3K — | $0.0027 — | $0.0027 — | $579.39K — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||