صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunLink Health Systems SSY | $0.78 — |
-0.36
|
$5.47M — | $2.88K — | $0.7399 — | $0.78 — | $5.47M — | 0 | -$0.65 — | |
| Lixte Biotechnology LIXT | $2.43 — |
-8.3
|
$5.47M — | $4.57K — | $2.43 — | $2.69 — | $5.47M — | 0 | -$2.27 — | |
| GeoVax Labs GOVX | $2.16 — |
-1.81
|
$5.46M — | $715.52K — | $1.89 — | $2.38 — | $5.46M — | 0 | -$14.46 — | |
| Elixinol Wellness ELLXF | $0.0041 — |
0
|
$5.42M — | $9K — | $0.0041 — | $0.0041 — | $5.42M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$5.39M — | $27K — | $0.05999 — | $0.05999 — | $5.39M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.001199 — |
0
|
$5.37M — | $1.18M — | $0.001199 — | $0.001299 — | $5.37M — | 0 | $0 — | |
| Venus Concept VERO | $0.8399 — |
+1.13
|
$5.34M — | $49.36K — | $0.79 — | $0.8699 — | $5.34M — | 0 | -$6.68 — | |
| BioSig BSGM | $0.38 — |
+9.53
|
$5.34M — | $11.1K — | $0.3499 — | $0.38 — | $5.34M — | 0 | -$3.12 — | |
| Sonendo SONX | $0.08 — |
0
|
$5.28M — | $115.79K — | $0.07 — | $0.08 — | $5.28M — | 0 | -$0.62 — | |
| AVROBIO AVRO | $1.4 — |
-1.41
|
$5.24M — | $204.38K — | $1.38 — | $1.44 — | $5.24M — | 0.16 | $8.28 — | |
| One World Products OWPC | $0.05 — |
0
|
$5.22M — | $30K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.06 — | |
| BioCardia BCDA | $2.85 — |
-2.82
|
$5.2M — | $46.26K — | $2.62 — | $2.96 — | $5.2M — | 0 | -$7.05 — | |
| Synaptogenix SNPX | $4.14 — |
-4.44
|
$5.1M — | $63.67K — | $4.07 — | $4.44 — | $5.1M — | 0 | -$23.32 — | |
| Clever Leaves CLVR | $2.9 — |
-3.33
|
$5.09M — | $894 — | $2.9 — | $3.05 — | $5.09M — | 0 | -$12.63 — | |
| Enveric Biosciences ENVB | $0.65 — |
+5.03
|
$5.05M — | $44.6K — | $0.6099 — | $0.68 — | $5.05M — | 0 | -$6.39 — | |
| Psykey CEOS | $0.02 — |
0
|
$4.98M — | $69.13K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$5.92 — | |
| Creative Medical Technology CELZ | $3.69 — |
+3.07
|
$4.97M — | $2.69K — | $3.57 — | $3.69 — | $4.97M — | 0 | -$3.74 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.96M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
0
|
$4.94M — | $30K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.18 — |
-6
|
$4.92M — | $287.82K — | $1.17 — | $1.25 — | $4.92M — | 0 | -$122.2 — | |
| Hoth Therapeutics HOTH | $0.91 — |
-1.62
|
$4.88M — | $36.88K — | $0.8699 — | $0.9399 — | $4.88M — | 0 | -$1.88 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$4.86M — | $790 — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.05 — |
0
|
$4.82M — | $4K — | $0.05 — | $0.05 — | $4.82M — | 0.50 | $0.1 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.74M — | $12K — | $0.07 — | $0.07 — | $4.74M — | 0 | -$0.01 — | |
| Adial Pharmaceuticals ADIL | $1.12 — |
-1.75
|
$4.74M — | $24.83K — | $1.11 — | $1.16 — | $4.74M — | 0 | -$4.98 — | |
| Halberd HALB | $0.0074 — |
-1.33
|
$4.71M — | $88.19K — | $0.0074 — | $0.0074 — | $4.71M — | 0 | $0 — | |
| Bright Minds Biosciences DRUG | $1.05 — |
+0.16
|
$4.69M — | $5.84K — | $0.9699 — | $1.1 — | $4.69M — | 0 | -$0.97 — | |
| Evoke Pharma EVOK | $0.54 — |
-1.38
|
$4.63M — | $7.46K — | $0.52 — | $0.5699 — | $4.63M — | 0 | -$1.83 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.6M — | $26K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.04 — | |
| Biofrontera BFRI | $0.9 — |
-5.16
|
$4.59M — | $26.74K — | $0.9 — | $0.9799 — | $4.59M — | 0 | -$10.3 — | |
| Akanda AKAN | $2.39 — |
0
|
$4.58M — | $237.76K — | $2.33 — | $2.48 — | $4.58M — | 0 | -$286.3 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.57M — | $30K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Oragenics OGEN | $1.02 — |
+1.99
|
$4.57M — | $95.42K — | $0.9799 — | $1.03 — | $4.57M — | 0 | -$8.47 — | |
| ReShape Lifesciences RSLS | $0.19 — |
-3.19
|
$4.56M — | $249.36K — | $0.19 — | $0.2 — | $4.56M — | 0 | -$0.44 — | |
| Portage Biotech PRTG | $0.23 — |
+4.17
|
$4.55M — | $145.35K — | $0.22 — | $0.2399 — | $4.55M — | 0 | -$8.52 — | |
| Pressure BioSciences PBIO | $0.13 — |
+3.17
|
$4.51M — | $23K — | $0.1199 — | $0.13 — | $4.51M — | 0 | -$1.51 — | |
| iSpecimen ISPC | $0.3499 — |
-0.03
|
$4.51M — | $93.85K — | $0.34 — | $0.3499 — | $4.51M — | 0 | -$1.28 — | |
| MyMD Pharmaceuticals MYMD | $1.9 — |
+2.71
|
$4.5M — | $12.63K — | $1.9 — | $2.01 — | $4.5M — | 0 | -$9.27 — | |
| SLANG Worldwide SLGWF | $0.02 — |
+7.5
|
$4.48M — | $39.88K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.08 — | |
| Palisade Bio PALI | $4.66 — |
+1.3
|
$4.36M — | $5.52K — | $4.55 — | $4.76 — | $4.36M — | 0 | -$23.46 — | |
| Bio-Path BPTH | $2.09 — |
-0.58
|
$4.34M — | $21.79K — | $2.08 — | $2.15 — | $4.34M — | 0 | -$25.26 — | |
| Artelo Biosciences ARTL | $1.35 — |
-2.5
|
$4.34M — | $5.13K — | $1.33 — | $1.38 — | $4.34M — | 0 | -$3.16 — | |
| Protagenic Therapeutics PTIX | $0.9699 — |
+4.95
|
$4.3M — | $1.56K — | $0.92 — | $0.9799 — | $4.3M — | 0 | -$1.37 — | |
| Genprex GNPX | $2.05 — |
+0.4
|
$4.3M — | $14K — | $2.02 — | $2.17 — | $4.3M — | 0 | -$18.8 — | |
| Predictive Oncology POAI | $1.04 — |
-1.87
|
$4.27M — | $26.77K — | $1.03 — | $1.05 — | $4.27M — | 0 | -$3.66 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$4.21M — | $5K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.2M — | $4K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0008999 — |
+12.5
|
$4.13M — | $1.82M — | $0.0008 — | $0.0008999 — | $4.13M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Trevena TRVN | $0.22 — |
+1.64
|
$4.08M — | $347.3K — | $0.2099 — | $0.23 — | $4.08M — | 0 | -$2.71 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $36.52M — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Hempstract HPST | $0.004799 — |
0
|
$4.03M — | $1K — | $0.004799 — | $0.004799 — | $4.03M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0082 — |
0
|
$4.02M — | $2K — | $0.0082 — | $0.0082 — | $4.02M — | 0 | -$0.02 — | |
| China Pharma CPHI | $0.25 — |
-3.71
|
$3.99M — | $53.94K — | $0.25 — | $0.26 — | $3.99M — | 0 | -$0.92 — | |
| Captiva Verde Wellness CPIVF | $0.004499 — |
0
|
$3.91M — | $2K — | $0.004499 — | $0.004499 — | $3.91M — | 0 | -$0.02 — | |
| Ensysce Biosciences ENSC | $0.51 — |
+1.63
|
$3.89M — | $68.64K — | $0.51 — | $0.54 — | $3.89M — | 0 | -$3.16 — | |
| TRACON Pharmaceuticals TCON | $1.45 — |
-2.03
|
$3.88M — | $63.93K — | $1.4 — | $1.52 — | $3.88M — | 0.013 | $106.4 — | |
| Regional Health Properties RHE | $2.09 — |
+4.5
|
$3.84M — | $2.51K — | $2.05 — | $2.09 — | $3.84M — | 0.091 | $22.81 — | |
| Avinger AVGR | $2 — |
-1.48
|
$3.83M — | $1.95K — | $2 — | $2.03 — | $3.83M — | 0 | -$15.09 — | |
| Anything Technologies Media EXMT | $0.0008 — |
+33.33
|
$3.81M — | $3.87M — | $0.0006999 — | $0.0008 — | $3.81M — | 0 | $0 — | |
| NexImmune NEXI | $2.77 — |
+1.84
|
$3.8M — | $5.5K — | $2.71 — | $2.86 — | $3.8M — | 0 | -$24.1 — | |
| Applied DNA Sciences APDN | $0.4199 — |
+1.58
|
$3.76M — | $738.54K — | $0.3699 — | $0.4299 — | $3.76M — | 0 | -$17.62 — | |
| Silo Pharma SILO | $1.02 — |
-5.61
|
$3.76M — | $522.11K — | $0.9799 — | $1.08 — | $3.76M — | 0 | -$1.17 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$3.7M — | $5K — | $0.11 — | $0.11 — | $3.7M — | 0 | -$0.05 — | |
| Metawells Oil & Gas KOSK | $0.006499 — |
0
|
$3.69M — | $1 — | $0.006499 — | $0.006499 — | $3.69M — | 0 | -$0.04 — | |
| Cingulate CING | $0.56 — |
-3.79
|
$3.66M — | $186.02K — | $0.56 — | $0.63 — | $3.66M — | 0 | -$19.51 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+2.34
|
$3.63M — | $46K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | -$0.03 — | |
| Allarity Therapeutics ALLR | $0.2099 — |
-1.2
|
$3.62M — | $6.33M — | $0.19 — | $0.22 — | $3.62M — | 0.00010 | $2.04K — | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$3.61M — | $32K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.03 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.55M — | $5K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.53M — | $107.19K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | |
| Revelation Biosciences, Inc. REVB | $2.13 — |
-0.93
|
$3.48M — | $152.8K — | $1.95 — | $2.14 — | $3.48M — | 0 | -$48.5 — | |
| OpGen OPGN | $2.56 — |
0
|
$3.44M — | $5.12K — | $2.52 — | $2.63 — | $3.44M — | 0 | -$41.46 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-3.79
|
$3.43M — | $776.35K — | $0.1799 — | $0.19 — | $3.43M — | 0 | -$0.53 — | |
| THC Biomed Intl Ltd. THCBF | $0.006899 — |
+38
|
$3.31M — | $11.11K — | $0.006899 — | $0.006899 — | $3.31M — | 0 | -$0.01 — | |
| Avenue Therapeutics ATXI | $3.5 — |
-2.78
|
$3.29M — | $10.35K — | $3.5 — | $3.7 — | $3.29M — | 0 | -$1,145 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$3.28M — | $7K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.02 — | |
| Sintx SINT | $5.33 — |
+1.33
|
$3.27M — | $24.93K — | $5.22 — | $5.5 — | $3.27M — | 0 | -$428 — | |
| Itoco ITMC | $0.008 — |
0
|
$3.25M — | $12.61K — | $0.008 — | $0.008 — | $3.25M — | 0 | -$1.13 — | |
| DermTech, Inc. DMTK | $0.08999 — |
-12.26
|
$3.25M — | $2.82M — | $0.08999 — | $0.1 — | $3.25M — | 0 | -$2.65 — | |
| INVO Bioscience INVO | $0.8499 — |
-2.07
|
$3.24M — | $58.71K — | $0.81 — | $0.8499 — | $3.24M — | 0 | -$1.45 — | |
| Phio Pharmaceuticals PHIO | $0.6999 — |
-3.58
|
$3.21M — | $14.96K — | $0.6899 — | $0.7199 — | $3.21M — | 0 | -$2.52 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1.92M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$3.15M — | $84 — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.05 — | |
| Cannonau CNNC | $0.01 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Awakn Life Sciences AWKNF | $0.08 — |
0
|
$3.1M — | $5.5K — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.09 — | |
| Zhongchao ZCMD | $1.22 — |
-4.47
|
$3.08M — | $1.76K — | $1.2 — | $1.23 — | $3.08M — | 0 | -$4.35 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $2.68M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
0
|
$3.05M — | $103.56K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.07 — | |
| GB Sciences GBLX | $0.007499 — |
0
|
$3.05M — | $122.27K — | $0.006499 — | $0.007499 — | $3.05M — | 0 | -$0.01 — | |
| Petros Pharmaceuticals PTPI | $0.4299 — |
-10.25
|
$3.02M — | $405.28K — | $0.4199 — | $0.4699 — | $3.02M — | 0 | -$7.38 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.01M — | $35K — | $0.05999 — | $0.05999 — | $3.01M — | 0 | -$0.01 — | |
| Helius Medical HSDT | $1 — |
-1.93
|
$2.96M — | $41.42K — | $0.9799 — | $1.03 — | $2.96M — | 0 | -$13.22 — | |
| Alzamend Neuro ALZN | $0.4 — |
+2.23
|
$2.94M — | $27.12K — | $0.38 — | $0.4099 — | $2.94M — | 0 | -$1.82 — | |
| Sonnet BioTherapeutics SONN | $0.9399 — |
+0.65
|
$2.91M — | $21.53K — | $0.92 — | $0.9399 — | $2.91M — | 0.33 | $2.81 — | |
| SciSparc SPRC | $0.89 — |
-1.66
|
$2.91M — | $40.25K — | $0.8699 — | $0.9 — | $2.91M — | 0 | -$326.3 — | |
| Aethlon Medical AEMD | $0.5699 — |
-8.6
|
$2.9M — | $1.32M — | $0.5699 — | $0.6199 — | $2.9M — | 0 | -$5.01 — | |
| NovaBay Pharmaceuticals NBY | $2.13 — |
+1.43
|
$2.87M — | $25.24K — | $2.08 — | $2.15 — | $2.87M — | 0 | -$120.4 — | |
| Lexston Mining LEXTF | $0.07 — |
-6.67
|
$2.82M — | $99.01K — | $0.07 — | $0.08 — | $2.82M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||