صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One World Products OWPC | $0.02 — |
-5.26
|
$1.97M — | $10.3K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.26 — |
-0.04
|
$1.95M — | $26 — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-1.14
|
$1.94M — | $49.25K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+33.33
|
$1.92M — | $1M — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Nuwellis NUWE | $0.27 — |
-2.83
|
$1.88M — | $974.57K — | $0.27 — | $0.28 — | $1.88M — | 0.018 | $15.01 — | |
| AXIM Biotechnologies AXIM | $0.005599 — |
-17.65
|
$1.86M — | $81.7K — | $0.005599 — | $0.006499 — | $1.86M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
-13.36
|
$1.81M — | $20K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-13.21
|
$1.8M — | $262 — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
+16.67
|
$1.76M — | $100 — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+44.08
|
$1.74M — | $200 — | $0.02999 — | $0.02999 — | $1.74M — | 0 | $0 — | |
| TILT TLLTF | $0.004899 — |
-2
|
$1.7M — | $10K — | $0.004899 — | $0.004899 — | $1.7M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $150 — | $0.02999 — | $0.02999 — | $1.7M — | 0 | $0 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$1.67M — | $20.35K — | $0.0025 — | $0.0025 — | $1.67M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02999 — |
-12.86
|
$1.65M — | $136K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.21 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
-20
|
$1.61M — | $127.76K — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $720 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Agentix AGTX | $0.04 — |
+81.36
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0025 — |
+13.64
|
$1.59M — | $429.47K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.002099 — |
-51.16
|
$1.58M — | $91.13K — | $0.002 — | $0.004 — | $1.58M — | 0.10 | $0.02 — | |
| InVitro IVRO | $0.07 — |
+15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| SCWorx WORX | $0.4299 — |
0
|
$1.56M — | $35.84K — | $0.4099 — | $0.4299 — | $1.56M — | 0 | -$0.89 — | |
| Bio-Path BPTH | $0.1799 — |
-2.39
|
$1.53M — | $6 — | $0.1799 — | $0.1799 — | $1.53M — | 0.51 | $0.36 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $167.61K — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.01 — |
-6.67
|
$1.35M — | $14.9K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.15 — | |
| 4Front Ventures FFNTF | $0.0002 — |
-50
|
$1.34M — | $12 — | $0.0002 — | $0.0002 — | $1.34M — | 0 | -$0.11 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $535K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-8.04
|
$1.28M — | $80 — | $0.05 — | $0.05 — | $1.28M — | 2.34 | $0.02 — | |
| NovelStem NSTM | $0.02999 — |
+2.31
|
$1.25M — | $13.01K — | $0.02999 — | $0.02999 — | $1.25M — | 0 | -$0.06 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.001 — |
0
|
$1.2M — | $3.38M — | $0.001 — | $0.001199 — | $1.2M — | 0 | -$0.01 — | |
| Certive CTVEF | $0.0005 — |
+25
|
$1.17M — | $100 — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
-6.25
|
$1.14M — | $55K — | $0.02 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Software Effective SFWJ | $0.0035 — |
+12.9
|
$1.12M — | $27.5K — | $0.0035 — | $0.0035 — | $1.12M — | 0 | $0 — | |
| Nexteligent NXGT | $0.008999 — |
-21.74
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.0097 — |
+1.04
|
$1.1M — | $112.54K — | $0.009199 — | $0.0097 — | $1.1M — | 0.24 | $0.04 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Helius Medical HSDT | $0.33 — |
-7.23
|
$1.05M — | $4.66M — | $0.32 — | $0.3599 — | $1.05M — | 0 | -$26.39 — | |
| Full Alliance FAGI | $0.0085 — |
-22.73
|
$1.05M — | $11K — | $0.0085 — | $0.0085 — | $1.05M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.33 — |
+51.65
|
$1.05M — | $4.14K — | $0.2899 — | $0.33 — | $1.05M — | 0 | -$1.01 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.1 — |
+8.3
|
$1.05M — | $1.2K — | $0.1 — | $0.1 — | $1.05M — | 0 | -$81.37 — | |
| Opus CATV | $0.0002 — |
0
|
$1.04M — | $4.7M — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.12 — | |
| Next Generation Management NGMC | $0.002399 — |
+20
|
$1.03M — | $1.2M — | $0.002099 — | $0.002399 — | $1.03M — | 0 | -$0.04 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-8.82
|
$989.92K — | $40K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.07 — | |
| Panbela Therapeutics PBLA | $0.2 — |
0
|
$970.97K — | $4.3K — | $0.2 — | $0.2 — | $970.97K — | 0 | -$34.5 — | |
| Regen BioPharma RGBP | $0.04 — |
-31.11
|
$906.53K — | $1.38K — | $0.04 — | $0.04 — | $906.53K — | 0 | -$0.07 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$892.55K — | $7.71M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.1799 — |
+4.65
|
$877.87K — | $1.93K — | $0.17 — | $0.1799 — | $877.87K — | 0 | -$45.78 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-1.28
|
$844.44K — | $3.16K — | $0.02999 — | $0.02999 — | $844.44K — | 0 | -$63.14 — | |
| Pharmadrug LMLLF | $0.0073 — |
-43.85
|
$809.03K — | $36K — | $0.0073 — | $0.0073 — | $809.03K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $226 — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$756.68K — | $28.96K — | $0.02 — | $0.02999 — | $756.68K — | 0 | -$3.07 — | |
| Lexston Mining LEXTF | $0.1 — |
-17.53
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.22 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $1.5M — | $0.0002 — | $0.0002 — | $734.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $7.76M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $10.5M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $23.3K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $6.95M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.008999 — |
+50
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$632.48K — | $5K — | $0.001 — | $0.001 — | $632.48K — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+20.48
|
$627.48K — | $606 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $1.82M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| NuCana NCNA | $0.1 — |
-15.63
|
$624.47K — | $77.5M — | $0.05999 — | $0.1199 — | $624.47K — | 0 | -$5.09 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-9.94
|
$576.29K — | $80.1K — | $0.01 — | $0.01 — | $576.29K — | 0 | -$1.1 — | |
| Cannabis Suisse CSUI | $0.007599 — |
+1.33
|
$537.17K — | $309 — | $0.007599 — | $0.007599 — | $537.17K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
+42.86
|
$518.35K — | $1M — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.02 — |
-5.77
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $6.43M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Cann American CNNA | $0.0015 — |
-50
|
$497.17K — | $217K — | $0.001399 — | $0.0015 — | $497.17K — | 0 | -$9.31 — | |
| Demand Brands DMAN | $0.0005 — |
+25
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| SpectraScience SCIE | $0.0001 — |
0
|
$492.38K — | $19K — | $0 — | $0 — | $492.38K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-10
|
$424.57K — | $20K — | $0.0008999 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
| Resonate Blends KOAN | $0.002099 — |
-13.04
|
$410.02K — | $6.23M — | $0.001699 — | $0.0022 — | $410.02K — | 0.10 | $0.02 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.28 — |
+11.6
|
$346.66K — | $10K — | $0.28 — | $0.28 — | $346.66K — | 0 | -$71 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$322.47K — | $10.74K — | $0.0002999 — | $0.0002999 — | $322.47K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.5K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-20
|
$306.89K — | $1.93K — | $0.002 — | $0.002 — | $306.89K — | 0 | -$0.16 — | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||