للبلد: الولايات المتحدة منصة التبادل: NYSE American القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
NYSE American (38)
الرعاية الصحية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $95.18 — |
+0.14
|
$1.47B — | $1.99K — | $95.18 — | $96.19 — | $1.47B — | 14.57 | $6.53 — | |
| Senseonics SENS | $0.66 — |
-1.54
|
$431.83M — | $2.4M — | $0.65 — | $0.68 — | $431.83M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.76 — |
+1.1
|
$219.47M — | $60.53K — | $2.73 — | $2.8 — | $219.47M — | 69.00 | $0.04 — | |
| Electromed ELMD | $22.7 — |
+1.43
|
$194.24M — | $3.18K — | $22.39 — | $22.7 — | $194.24M — | 30.26 | $0.75 — | |
| Stereotaxis STXS | $2.04 — |
+0.54
|
$175.48M — | $4.75K — | $2.04 — | $2.05 — | $175.48M — | 0 | -$0.3 — | |
| Myomo MYO | $4.78 — |
+0.21
|
$171.98M — | $41.84K — | $4.72 — | $4.86 — | $171.98M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.15 — |
+1.16
|
$137.08M — | $15.72K — | $6.1 — | $6.19 — | $137.08M — | 0 | -$3.59 — | |
| InfuSystem INFU | $4.8 — |
+2.11
|
$100.88M — | $7.94K — | $4.8 — | $4.89 — | $100.88M — | 43.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
-1.15
|
$98.19M — | $81.21K — | $0.4299 — | $0.44 — | $98.19M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9799 — |
+1.64
|
$76.42M — | $5.67K — | $0.9499 — | $0.9799 — | $76.42M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.53 — |
+4.91
|
$74.17M — | $457 — | $0.53 — | $0.53 — | $74.17M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.53 — |
+1.81
|
$53.37M — | $38.09K — | $0.52 — | $0.53 — | $53.37M — | 0 | -$0.31 — | |
| Armata Pharmaceuticals ARMP | $1.38 — |
-9.8
|
$49.95M — | $1.13K — | $1.38 — | $1.53 — | $49.95M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.37 — |
-0.72
|
$42.74M — | $60.27K — | $1.37 — | $1.42 — | $42.74M — | 0 | -$1.27 — | |
| Cryo-Cell CCEL | $4.85 — |
+0.83
|
$39.2M — | $1.25K — | $4.85 — | $4.86 — | $39.2M — | 485.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
+3.09
|
$23.91M — | $26.15K — | $0.2999 — | $0.2999 — | $23.91M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7399 — |
-1.21
|
$22.18M — | $4.56K — | $0.7299 — | $0.7399 — | $22.18M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.25 — |
+1.67
|
$21.06M — | $97.85K — | $0.25 — | $0.25 — | $21.06M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.22 — |
-3.46
|
$19.04M — | $18.25K — | $1.2 — | $1.29 — | $19.04M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.77 — |
+3.36
|
$17.87M — | $2.54K — | $2.76 — | $2.77 — | $17.87M — | 8.39 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.12 — |
+2.75
|
$16.45M — | $6.74K — | $1.1 — | $1.12 — | $16.45M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
-4.85
|
$13.71M — | $49.17K — | $0.54 — | $0.5699 — | $13.71M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9 — |
+0.55
|
$6.34M — | $180 — | $0.9 — | $0.9 — | $6.34M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.82 — |
-1.61
|
$5.94M — | $36.5K — | $1.81 — | $1.89 — | $5.94M — | 0 | -$2.7 — | |
| cbdMD YCBD | $0.91 — |
-11.58
|
$5.67M — | $133.03K — | $0.8199 — | $0.9499 — | $5.67M — | 0 | -$1.34 — | |
| Oragenics OGEN | $0.1799 — |
+0.39
|
$3.87M — | $20.42K — | $0.1799 — | $0.1799 — | $3.87M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-1.24
|
$3.33M — | $30.68K — | $0.5699 — | $0.5999 — | $3.33M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.64 — |
-0.66
|
$3.23M — | $38.52K — | $0.6099 — | $0.64 — | $3.23M — | 0 | -$4.98 — | |
| Palatin PTN | $0.1 — |
-40.82
|
$2.62M — | $10.56M — | $0.08999 — | $0.11 — | $2.62M — | 0 | -$1.54 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}