صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEL-SCI CVM | $2.31 — |
+0.88
|
$11.86M — | $42.26K — | $2.3 — | $2.38 — | $11.86M — | 0 | -$12.3 — | |
| Equillium EQ | $0.33 — |
+2.02
|
$11.75M — | $47.41K — | $0.3099 — | $0.33 — | $11.75M — | 0 | -$0.39 — | |
| BetterLife Pharma BETRF | $0.07 — |
+15.15
|
$11.69M — | $1.5K — | $0.07 — | $0.07 — | $11.69M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $569 — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Athira Pharma ATHA | $0.2999 — |
-4.81
|
$11.52M — | $197.53K — | $0.2899 — | $0.3099 — | $11.52M — | 0 | -$2.06 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+3.77
|
$11.23M — | $245.18M — | $0.02999 — | $0.02999 — | $11.23M — | 0 | -$0.88 — | |
| Bionano Genomics BNGO | $3.29 — |
-0.9
|
$11.07M — | $27.46K — | $3.29 — | $3.37 — | $11.07M — | 0 | -$53.53 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NLS Pharmaceutics NLSP | $2.43 — |
+2.75
|
$10.93M — | $77.57K — | $2.38 — | $2.54 — | $10.93M — | 0 | -$2.63 — | |
| Ainos AIMD | $0.52 — |
-4.65
|
$10.9M — | $89.92K — | $0.51 — | $0.55 — | $10.9M — | 0 | -$1.2 — | |
| BioCardia BCDA | $2.1 — |
-0.94
|
$10.87M — | $13.01K — | $2.09 — | $2.17 — | $10.87M — | 0 | -$2.14 — | |
| Phio Pharmaceuticals PHIO | $2.27 — |
-4.03
|
$10.87M — | $41.9K — | $2.25 — | $2.36 — | $10.87M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $5.65 — |
-0.23
|
$10.83M — | $908 — | $5.65 — | $5.65 — | $10.83M — | 0 | -$33.2 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Citius Pharmaceuticals CTXR | $0.9499 — |
+4.14
|
$10.62M — | $293.08K — | $0.88 — | $0.9799 — | $10.62M — | 0 | -$5.76 — | |
| PAVmed PAVM | $0.6099 — |
+0.51
|
$10.6M — | $23.17K — | $0.5999 — | $0.63 — | $10.6M — | 0.17 | $3.46 — | |
| HCW Biologics HCWB | $4.93 — |
+1.51
|
$10.26M — | $18.16K — | $4.81 — | $5.15 — | $10.26M — | 0 | -$24.8 — | |
| BioXcel Therapeutics BTAI | $1.69 — |
-2.83
|
$10.23M — | $32.28K — | $1.69 — | $1.88 — | $10.23M — | 0 | -$11.11 — | |
| Izotropic IZOZF | $0.1799 — |
-20.39
|
$10.22M — | $5.64K — | $0.1799 — | $0.2 — | $10.22M — | 0 | -$0.03 — | |
| Immuron IMRN | $1.77 — |
+2.91
|
$10.14M — | $18.77K — | $1.76 — | $1.77 — | $10.14M — | 0 | -$0.84 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Brainstorm Cell Therapeutics BCLI | $1.27 — |
+5.01
|
$10.09M — | $641.7K — | $1.17 — | $1.32 — | $10.09M — | 0 | -$2.01 — | |
| Trinity Biotech TRIB | $0.54 — |
-6.01
|
$10.02M — | $30.41K — | $0.54 — | $0.5799 — | $10.02M — | 0 | -$1.8 — | |
| NxGen Brands NXGB | $0.02999 — |
-0.33
|
$9.9M — | $4K — | $0.02999 — | $0.02999 — | $9.9M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+1.64
|
$9.87M — | $10K — | $0.05999 — | $0.05999 — | $9.87M — | 0 | -$0.04 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
0
|
$9.84M — | $45 — | $2.36 — | $2.36 — | $9.84M — | 0 | -$2.27 — | |
| Eco-Growth Strategies ECGS | $0.22 — |
-10.81
|
$9.84M — | $5K — | $0.22 — | $0.22 — | $9.84M — | 0 | -$0.05 — | |
| Evogene EVGN | $1.47 — |
-6.95
|
$9.81M — | $131.62K — | $1.4 — | $1.57 — | $9.81M — | 0 | -$2.51 — | |
| Sensei Biotherapeutics SNSE | $7.74 — |
+3.48
|
$9.76M — | $9.26K — | $7.12 — | $7.75 — | $9.76M — | 0 | -$23 — | |
| Bioxytran BIXT | $0.11 — |
-0.91
|
$9.7M — | $260 — | $0.11 — | $0.11 — | $9.7M — | 0 | -$0.04 — | |
| IM Cannabis IMCC | $2.88 — |
-2.7
|
$9.7M — | $50.15K — | $2.75 — | $2.92 — | $9.7M — | 0 | -$1.4 — | |
| GT Biopharma GTBP | $3.05 — |
+3.74
|
$9.6M — | $7.43K — | $2.91 — | $3.05 — | $9.6M — | 0 | -$5.63 — | |
| Cyclerion Therapeutics CYCN | $3.1 — |
+1.25
|
$9.49M — | $8.18K — | $2.95 — | $3.15 — | $9.49M — | 0 | -$1.15 — | |
| Aprea Therapeutics APRE | $1.71 — |
-3.01
|
$9.48M — | $12.66K — | $1.7 — | $1.76 — | $9.48M — | 0 | -$2.34 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.34M — | $200 — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
+0.68
|
$9.21M — | $14.48K — | $3.01 — | $3.05 — | $9.21M — | 0 | -$4.26 — | |
| Curative Biotechnology CUBT | $0.008999 — |
0
|
$9.1M — | $92.21K — | $0.008999 — | $0.01 — | $9.1M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.76
|
$8.86M — | $320.38K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| Co-Diagnostics CODX | $0.26 — |
-6.94
|
$8.77M — | $233.6K — | $0.26 — | $0.28 — | $8.77M — | 0 | -$1.17 — | |
| Addex Therapeutics ADXN | $8.02 — |
-5.4
|
$8.74M — | $884 — | $8.02 — | $9.78 — | $8.74M — | 0 | -$7.37 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.67
|
$8.66M — | $101K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
| Genprex GNPX | $0.2899 — |
-2.44
|
$8.35M — | $208.87K — | $0.2899 — | $0.2999 — | $8.35M — | 0 | -$1.74 — | |
| Resverlogix RVXCF | $0.02999 — |
-14.9
|
$8.33M — | $4.56K — | $0.02999 — | $0.02999 — | $8.33M — | 0 | -$0.01 — | |
| Biomerica BMRA | $3.27 — |
0
|
$8.32M — | $942 — | $3.27 — | $3.27 — | $8.32M — | 0 | -$2.16 — | |
| Sintx SINT | $3.29 — |
-0.3
|
$8.25M — | $11.96K — | $3.25 — | $3.45 — | $8.25M — | 0 | -$5.9 — | |
| XTL Biopharmaceuticals XTLB | $0.93 — |
-23.68
|
$8.21M — | $12.33K — | $0.93 — | $1.3 — | $8.21M — | 0 | -$0.3 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
+2.07
|
$8.19M — | $284.27K — | $0.32 — | $0.3599 — | $8.19M — | 0.11 | $2.88 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.88 — |
-2.22
|
$7.86M — | $35.39K — | $0.8699 — | $0.92 — | $7.86M — | 0 | -$1.43 — | |
| Ekso Bionics EKSO | $3.27 — |
-8.91
|
$7.74M — | $121.51K — | $3.21 — | $3.67 — | $7.74M — | 0 | -$7.2 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.05 — |
+2.26
|
$7.53M — | $90.7K — | $0.05 — | $0.05 — | $7.53M — | 4.53 | $0.01 — | |
| SunLink Health Systems SSY | $1.05 — |
+8.61
|
$7.43M — | $61.89K — | $0.9699 — | $1.06 — | $7.43M — | 0 | -$0.39 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| IN8bio INAB | $2.15 — |
+0.94
|
$7.41M — | $41.34K — | $2.11 — | $2.18 — | $7.41M — | 0 | -$13.19 — | |
| cbdMD YCBD | $0.8199 — |
-2.15
|
$7.3M — | $1.64K — | $0.8199 — | $0.8499 — | $7.3M — | 0.0095 | $86.16 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
-0.09
|
$7.27M — | $1.02K — | $1.06 — | $1.06 — | $7.27M — | 0.79 | $1.34 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.41
|
$7.19M — | $4.16K — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.07 — | |
| TRON TGRP | $0.04 — |
+0.26
|
$7.18M — | $10K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Aptorum APM | $0.9899 — |
-4.88
|
$7.07M — | $44.21K — | $0.9499 — | $1.01 — | $7.07M — | 0 | -$0.78 — | |
| AIM ImmunoTech AIM | $9.25 — |
+11.45
|
$7.07M — | $73.67K — | $8.5 — | $9.6 — | $7.07M — | 0 | -$24 — | |
| Sunshine Biopharma SBFM | $1.47 — |
-1.22
|
$6.7M — | $17.25K — | $1.44 — | $1.48 — | $6.7M — | 0 | -$5.76 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Alaunos Therapeutics TCRT | $4.02 — |
+0.48
|
$6.58M — | $11.19K — | $3.83 — | $4.11 — | $6.58M — | 0 | -$2.54 — | |
| Purple Biotech PPBT | $2.35 — |
-3.04
|
$6.51M — | $7.96K — | $2.34 — | $2.46 — | $6.51M — | 0.0049 | $476.1 — | |
| Creative Medical Technology CELZ | $2.52 — |
+0.97
|
$6.51M — | $66.34K — | $2.52 — | $2.89 — | $6.51M — | 0 | -$3.81 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-24.6
|
$6.5M — | $16.5K — | $0.04 — | $0.04 — | $6.5M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.41M — | $26.25K — | $0.0073 — | $0.02 — | $6.41M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
-4.23
|
$6.4M — | $47.5K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| Star Equity STRR | $1.99 — |
0
|
$6.39M — | $24 — | $1.99 — | $1.99 — | $6.39M — | 0 | -$2.99 — | |
| America Great Health AAGH | $0.0002999 — |
-25
|
$6.35M — | $7.11M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.11
|
$6.31M — | $13K — | $0.04 — | $0.04 — | $6.31M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-10.18
|
$6.28M — | $61.5K — | $0.01 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Biofrontera BFRI | $0.66 — |
+1.55
|
$6.23M — | $3.12K — | $0.63 — | $0.66 — | $6.23M — | 0 | -$0.81 — | |
| Plus Therapeutics PSTV | $0.19 — |
-6.32
|
$6.21M — | $3.01M — | $0.19 — | $0.2099 — | $6.21M — | 0 | -$2.78 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| ReShape Lifesciences RSLS | $2.58 — |
+0.59
|
$6.14M — | $75.26K — | $2.51 — | $2.6 — | $6.14M — | 0.0097 | $264.12 — | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.11M — | $464 — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.04 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $124.59K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Synaptogenix SNPX | $4.35 — |
+7.41
|
$6.05M — | $80.82K — | $4.14 — | $4.44 — | $6.05M — | 0 | -$10.46 — | |
| Healixa EMOR | $0.008 — |
-30.43
|
$6.04M — | $1.3K — | $0.008 — | $0.008 — | $6.04M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| TransCode Therapeutics RNAZ | $7.03 — |
+0.65
|
$5.86M — | $9.03K — | $7.02 — | $7.26 — | $5.86M — | 0 | -$792.3 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Ontrak OTRK | $1.39 — |
-0.36
|
$5.84M — | $1.53K — | $1.38 — | $1.39 — | $5.84M — | 0 | -$17.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.84
|
$5.81M — | $100 — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.01 — | |
| Soligenix SNGX | $1.78 — |
-0.3
|
$5.81M — | $2.11K — | $1.75 — | $1.78 — | $5.81M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
0
|
$5.78M — | $201 — | $4.35 — | $4.35 — | $5.78M — | 0 | -$4.61 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-0.08
|
$5.76M — | $39.14K — | $0.76 — | $0.78 — | $5.76M — | 0 | -$10.6 — | |
| Avant Brands AVTBF | $0.53 — |
-6.05
|
$5.74M — | $2K — | $0.53 — | $0.53 — | $5.74M — | 0 | -$1.52 — | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.59M — | $153.8K — | $0.08 — | $0.08 — | $5.59M — | 0 | -$0.03 — | |
| China Pharma CPHI | $1.71 — |
-3.93
|
$5.58M — | $5.09K — | $1.71 — | $1.79 — | $5.58M — | 0 | -$2.22 — | |
| Mainz Biomed MYNZ | $1.46 — |
-4.58
|
$5.57M — | $25.31K — | $1.46 — | $1.53 — | $5.57M — | 0 | -$22.35 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-1.01
|
$5.44M — | $23.39K — | $0.02999 — | $0.02999 — | $5.44M — | 0 | -$0.01 — | |
| Movano MOVE | $0.76 — |
-0.78
|
$5.38M — | $15.9K — | $0.7299 — | $0.76 — | $5.38M — | 0 | -$3.94 — | |
| Indaptus Therapeutics INDP | $0.33 — |
+0.92
|
$5.33M — | $21.98K — | $0.32 — | $0.34 — | $5.33M — | 0 | -$1.48 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$5.27M — | $3.1K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||