صفحة النتائج 17 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.06M — | $9.09K — | $0.26 — | $0.28 — | $336.06M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$320.24M — | $1.39K — | $4.29 — | $4.29 — | $320.24M — | 0 | -$2.22 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$309.29M — | $100 — | $1.38 — | $1.38 — | $309.29M — | 0 | -$0.04 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$297.13M — | $700 — | $0.9799 — | $1 — | $297.13M — | 0 | -$0.56 — | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$284.56M — | $3.86K — | $1.23 — | $1.28 — | $284.56M — | 0 | -$0.04 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.86 — | |
| Mayne Pharma MAYNF | $2.9 — |
0
|
$249.54M — | $301 — | $2.9 — | $3.29 — | $249.54M — | 0 | -$2.11 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medical Facilities MFCSF | $9.4 — |
0
|
$230.02M — | $1K — | $9.4 — | $9.4 — | $230.02M — | 14.92 | $0.63 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| AVITA Medical AVHHL | $1.62 — |
0
|
$208.98M — | $100 — | $1.62 — | $1.62 — | $208.98M — | 0 | -$0.35 — | |
| Avacta AVCTF | $0.55 — |
0
|
$203.04M — | $110 — | $0.55 — | $0.55 — | $203.04M — | 0 | -$0.12 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.9M — | $26.64K — | $6.97 — | $7.02 — | $202.9M — | 0 | -$1.34 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192M — | $2K — | $0.3099 — | $0.3099 — | $192M — | 10.26 | $0.03 — | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$178.03M — | $800 — | $0.1199 — | $0.1199 — | $178.03M — | 0 | -$0.04 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$174.13M — | $366.99K — | $0.14 — | $0.1499 — | $174.13M — | 0 | -$0.02 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$160.47M — | $1K — | $0.4099 — | $0.45 — | $160.47M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.65 — |
0
|
$132.69M — | $6.48K — | $0.65 — | $0.75 — | $132.69M — | 0 | -$12.11 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$128.43M — | $300 — | $1.41 — | $1.41 — | $128.43M — | 0 | -$0.05 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$126.56M — | $289 — | $2.47 — | $2.47 — | $126.56M — | 0 | -$0.06 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$104.99M — | $2.5K — | $0.02999 — | $0.02999 — | $104.99M — | 0 | -$0.01 — | |
| CareRx CHHHF | $1.57 — |
0
|
$100.9M — | $100 — | $1.57 — | $1.57 — | $100.9M — | 0 | -$0.04 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$97.72M — | $0 — | $0 — | $0 — | $97.72M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| BioSyent BIOYF | $7.62 — |
+1.33
|
$88.27M — | $100 — | $7.62 — | $7.62 — | $88.27M — | 17.72 | $0.43 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.97M — | $9.06K — | $0.2 — | $0.2 — | $84.97M — | 0 | -$0.02 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$84.35M — | $600 — | $3.5 — | $3.5 — | $84.35M — | 29.16 | $0.12 — | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$82.28M — | $3K — | $0.67 — | $0.67 — | $82.28M — | 0 | -$0.12 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| ANGLE ANPCY | $2.39 — |
0
|
$77.11M — | $2 — | $2.39 — | $2.39 — | $77.11M — | 0 | -$0.98 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| IR-Med IRME | $1 — |
0
|
$71.83M — | $2.25K — | $0.64 — | $1 — | $71.83M — | 0 | -$0.06 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$66.08M — | $135.05K — | $0.04 — | $0.04 — | $66.08M — | 0 | -$0.01 — | |
| Renalytix RTNXF | $0.33 — |
0
|
$65.38M — | $90 — | $0.33 — | $0.33 — | $65.38M — | 0 | -$0.38 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$63.07M — | $2.47K — | $0.1799 — | $0.1799 — | $63.07M — | 0 | -$0.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$62.77M — | $1.11M — | $0.05 — | $0.05 — | $62.77M — | 0 | -$0.06 — | |
| Genenta Science S.p.A GNTA | $3.43 — |
+8.2
|
$62.48M — | $72 — | $3.43 — | $3.43 — | $62.48M — | 0 | -$0.68 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$59.99M — | $6K — | $0.05999 — | $0.05999 — | $59.99M — | 0 | -$0.02 — | |
| CS Diagnostics FZRO | $0.54 — |
+10.66
|
$59.83M — | $500 — | $0.54 — | $0.54 — | $59.83M — | 0 | -$28,422 — | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$57.08M — | $40.6K — | $0.16 — | $0.16 — | $57.08M — | 0 | -$0.1 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$56.28M — | $200 — | $0.27 — | $0.27 — | $56.28M — | 0 | -$0.18 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||