صفحة النتائج 19 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Adastra XTXXF | $0.22 — |
+482.01
|
$5.75M — | $50 — | $0.19 — | $0.19 — | $5.75M — | 0 | -$1.66 — | |
| MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.63M — | $7.92K — | $0.05 — | $0.07 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Selectis Health GBCS | $1.8 — |
+12.5
|
$5.52M — | $1K — | $1.8 — | $1.8 — | $5.52M — | 0 | -$0.68 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Healthy Extracts HYEX | $1.75 — |
-22.22
|
$5.49M — | $200 — | $1.75 — | $1.85 — | $5.49M — | 0 | -$0.11 — | |
| Telo Genomics TDSGF | $0.05 — |
+0.2
|
$5.48M — | $612 — | $0.05 — | $0.05 — | $5.48M — | 0 | -$0.02 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$5.44M — | $2K — | $0.004 — | $0.004 — | $5.44M — | 0 | -$0.01 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| South American Gold SAGD | $0.0001 — |
+900
|
$5.42M — | $16K — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Global Health Clinics LRSNF | $0.02999 — |
+3018.18
|
$5.3M — | $225 — | $0.0011 — | $0.0011 — | $5.3M — | 0 | -$0.08 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0005 — |
+150
|
$5.03M — | $756 — | $0 — | $0 — | $5.03M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
+189.86
|
$5.01M — | $139K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | $0 — | |
| Core One Labs CLABF | $0.01 — |
-59
|
$4.92M — | $2K — | $0.01 — | $0.01 — | $4.92M — | 0 | -$0.08 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+900
|
$4.82M — | $65.26K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Sweet Earth SEHCF | $0.3599 — |
-42.95
|
$4.7M — | $19 — | $0.3599 — | $0.3599 — | $4.7M — | 18.19 | $0.02 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.04 — |
-5.41
|
$4.6M — | $5.75K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| PD-Rx Pharmaceuticals PDRX | $2.5 — |
+3.73
|
$4.29M — | $4.85K — | $2.5 — | $2.75 — | $4.29M — | 2.31 | $1.08 — | |
| CompuMed CMPD | $3.24 — |
-7.43
|
$4.28M — | $350 — | $3.24 — | $3.5 — | $4.28M — | 0 | -$0.2 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| Canntab Therapeutics CTABF | $0.002799 — |
+2700
|
$4.12M — | $2K — | $0.0073 — | $0.0073 — | $4.12M — | 0 | -$0.06 — | |
| Kadimastem KMSTF | $0.64 — |
-87.34
|
$3.99M — | $1K — | $6.4 — | $6.4 — | $3.99M — | 0 | -$1.82 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
-14
|
$3.79M — | $1 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| LiveCare LVCE | $0.05999 — |
+100
|
$3.7M — | $500 — | $0.05999 — | $0.05999 — | $3.7M — | 0 | $0 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $135 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
+2.97
|
$3.59M — | $1K — | $0.28 — | $0.28 — | $3.59M — | 0 | -$0.27 — | |
| Biotron BITRF | $0.0027 — |
-71.58
|
$3.58M — | $10K — | $0.0027 — | $0.0027 — | $3.58M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| FutureWorld FWDG | $0.0002 — |
+566.67
|
$3.46M — | $70 — | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999 — |
+350
|
$3.4M — | $17.51K — | $0.0008999 — | $0.0008999 — | $3.4M — | 0 | -$0.03 — | |
| Ingen IGNT | $0.0001 — |
+900
|
$3.34M — | $10K — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$3.33M — | $52.7K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$2.76 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.02999 — |
+212
|
$3.23M — | $1K — | $0.07 — | $0.07 — | $3.23M — | 0 | -$0.02 — | |
| Talis Biomedical TLIS | $1.75 — |
+24.11
|
$3.19M — | $2K — | $1.75 — | $1.75 — | $3.19M — | 0 | -$28.01 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Humble Grow DLTNF | $0.007599 — |
0
|
$3.04M — | $0 — | $0 — | $0 — | $3.04M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
-21.41
|
$3.04M — | $1.71K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.12 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.04 — |
+1940
|
$3M — | $550 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.01 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Omni Health OMHE | $0.0001 — |
+900
|
$2.93M — | $3.23K — | $0 — | $0 — | $2.93M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
+25
|
$2.91M — | $3K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Tristar Wellness TWSI | $0.02999 — |
-65.56
|
$2.73M — | $5 — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.9 — | |
| Pazoo PZOO | $0.0001 — |
+900
|
$2.69M — | $1 — | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Solanbridge SLNX | $0.0001 — |
+400
|
$2.61M — | $1.33M — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.04 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Hemp HEMP | $0.0001 — |
+100
|
$2.37M — | $2.96M — | $0.0001 — | $0.0001 — | $2.37M — | 0 | $0 — | |
| North American Cannabis USMJ | $0.0001 — |
+900
|
$2.35M — | $48.81K — | $0 — | $0 — | $2.35M — | 0 | $0 — | |
| ReNeuron RNUGF | $0.04 — |
+3445.45
|
$2.23M — | $500 — | $0.0006999 — | $0.0006999 — | $2.23M — | 0 | -$0.12 — | |
| Marijuana Company of America MCOA | $0.0001 — |
+900
|
$2.21M — | $1.3M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Applied Biosciences APPB | $0.1 — |
+49899
|
$2.2M — | $895 — | $0.0002 — | $0.0002 — | $2.2M — | 0 | -$0.01 — | |
| Mosaic ImmunoEngineering CPMV | $0.2999 — |
-44.24
|
$2.17M — | $124 — | $0.2999 — | $0.2999 — | $2.17M — | 0 | -$0.12 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.1 — |
+100
|
$2.02M — | $1.15K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | -$0.56 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
-66.67
|
$1.93M — | $90.66K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | -$0.11 — | |
| Vaccinex VCNX | $0.7099 — |
0
|
$1.9M — | $5 — | $0.7099 — | $0.7099 — | $1.9M — | 0 | -$8.88 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||