للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (222)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (222)
NasdaqGM (222)
الرعاية الصحية (222)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.55 — |
+8.53
|
$18.23B — | $12.62M — | $20.49 — | $25.94 — | $18.23B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.53 — |
+1.61
|
$7.78B — | $435.8K — | $88.92 — | $92.03 — | $7.78B — | 0 | -$2 — | |
| Lantheus LNTH | $80.42 — |
+1
|
$5.56B — | $327.84K — | $79.33 — | $80.65 — | $5.56B — | 22.91 | $3.51 — | |
| Axsome Therapeutics AXSM | $105.44 — |
+1.47
|
$5.19B — | $245.79K — | $103.96 — | $106.62 — | $5.19B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $52.17 — |
+0.97
|
$4.51B — | $1.84M — | $51.18 — | $53.08 — | $4.51B — | 0 | -$4.49 — | |
| TransMedics TMDX | $129.19 — |
+1.17
|
$4.37B — | $368.85K — | $124.5 — | $129.19 — | $4.37B — | 90.97 | $1.42 — | |
| ADMA Biologics ADMA | $18.28 — |
+0.77
|
$4.36B — | $1.05M — | $17.8 — | $18.4 — | $4.36B — | 21.76 | $0.84 — | |
| RadNet RDNT | $56.2 — |
+0.99
|
$4.22B — | $251.21K — | $55.53 — | $56.51 — | $4.22B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $65.77 — |
-1.72
|
$4.18B — | $628.32K — | $65.61 — | $67.44 — | $4.18B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $36.4 — |
+2.56
|
$4.05B — | $581.96K — | $36.11 — | $36.97 — | $4.05B — | 0 | -$2.5 — | |
| Merus MRUS | $53.82 — |
+0.92
|
$4.01B — | $222.2K — | $53.22 — | $54.11 — | $4.01B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.17 — |
-0.65
|
$3.52B — | $550.89K — | $28.74 — | $29.7 — | $3.52B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $57.92 — |
-0.45
|
$3.2B — | $229.06K — | $57.57 — | $58.99 — | $3.2B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $51.05 — |
+0.71
|
$3.16B — | $327.76K — | $49.91 — | $51.37 — | $3.16B — | 65.44 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.79 — |
+0.58
|
$3.14B — | $239.2K — | $44.26 — | $45.15 — | $3.14B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $33.26 — |
-0.33
|
$2.55B — | $492.41K — | $33.06 — | $33.83 — | $2.55B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $50.3 — |
+2.46
|
$2.49B — | $216.02K — | $49.01 — | $50.41 — | $2.49B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.58 — |
+0.81
|
$2.21B — | $50.68K — | $112.41 — | $114.77 — | $2.21B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.51 — |
-0.25
|
$2.15B — | $445.47K — | $27.26 — | $27.95 — | $2.15B — | 65.50 | $0.42 — | |
| Vericel VCEL | $41.74 — |
+0.68
|
$2.1B — | $161.61K — | $40.9 — | $41.81 — | $2.1B — | 834.80 | $0.05 — | |
| LeMaitre Vascular LMAT | $84.39 — |
+0.65
|
$1.91B — | $74.97K — | $83.46 — | $84.58 — | $1.91B — | 42.83 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.1 — |
+2.52
|
$1.88B — | $3.12M — | $5.97 — | $6.15 — | $1.88B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32.16 — |
+0.16
|
$1.85B — | $287.68K — | $31.87 — | $32.42 — | $1.85B — | 12.27 | $2.62 — | |
| Supernus Pharmaceuticals SUPN | $31.98 — |
-0.28
|
$1.79B — | $207.43K — | $31.75 — | $32.55 — | $1.79B — | 28.81 | $1.11 — | |
| AtriCure ATRC | $31.76 — |
+1.18
|
$1.57B — | $165.55K — | $31.33 — | $32.03 — | $1.57B — | 0 | -$0.81 — | |
| Ocular Therapeutix OCUL | $9.62 — |
+1.69
|
$1.53B — | $1.16M — | $9.49 — | $9.75 — | $1.53B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $24 — |
+1.48
|
$1.53B — | $629.6K — | $23.44 — | $24.26 — | $1.53B — | 0 | -$3 — | |
| 89bio ETNB | $10.16 — |
+0.59
|
$1.48B — | $1.89M — | $9.96 — | $10.23 — | $1.48B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.45 — |
+1.62
|
$1.45B — | $301.65K — | $23.95 — | $24.87 — | $1.45B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $65.28 — |
+0.09
|
$1.41B — | $97.74K — | $63.74 — | $65.72 — | $1.41B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $15.01 — |
+1.15
|
$1.33B — | $661.72K — | $14.84 — | $15.09 — | $1.33B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.45 — |
+0.93
|
$1.23B — | $751.01K — | $5.38 — | $5.45 — | $1.23B — | 5.79 | $0.94 — | |
| Harrow HROW | $31.75 — |
+3.86
|
$1.17B — | $241.3K — | $30.9 — | $32.34 — | $1.17B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $28 — |
+0.21
|
$1.13B — | $322.2K — | $27.89 — | $28.49 — | $1.13B — | 35.89 | $0.78 — | |
| Tandem Diabetes Care TNDM | $16.78 — |
-1.76
|
$1.12B — | $1.09M — | $16.61 — | $17.29 — | $1.12B — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $10.74 — |
+0.09
|
$1.11B — | $2.79M — | $10.45 — | $10.9 — | $1.11B — | 0 | -$5.23 — | |
| MannKind MNKD | $3.6 — |
-0.55
|
$1.09B — | $1.74M — | $3.55 — | $3.69 — | $1.09B — | 36.00 | $0.1 — | |
| Wave Life Sciences WVE | $6.95 — |
+2.96
|
$1.08B — | $652.46K — | $6.69 — | $7.01 — | $1.08B — | 0 | -$0.75 — | |
| CareDx CDNA | $19.24 — |
-1.28
|
$1.07B — | $309.47K — | $19.02 — | $19.48 — | $1.07B — | 17.17 | $1.12 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.34
|
$1.03B — | $1.01M — | $7.45 — | $7.61 — | $1.03B — | 28.11 | $0.27 — | |
| Ardelyx ARDX | $4.27 — |
+1.91
|
$1.02B — | $2.84M — | $4.17 — | $4.32 — | $1.02B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $12.73 — |
+2.33
|
$970.48M — | $279.34K — | $12.27 — | $12.76 — | $970.48M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.92 — |
-0.77
|
$925.17M — | $92.6K — | $14.51 — | $15.54 — | $925.17M — | 0 | -$0.79 — | |
| STAAR Surgical Company STAA | $17.86 — |
+1.71
|
$884.54M — | $255.95K — | $17.55 — | $18.01 — | $884.54M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $8.93 — |
+1.36
|
$865.32M — | $360.02K — | $8.78 — | $8.95 — | $865.32M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.62 — |
+0.26
|
$864.87M — | $1.07M — | $11.34 — | $11.73 — | $864.87M — | 46.47 | $0.25 — | |
| SI-BONE SIBN | $18.47 — |
+0.22
|
$787.09M — | $288.51K — | $18.11 — | $18.58 — | $787.09M — | 0 | -$0.63 — | |
| Cronos CRON | $2.04 — |
+2
|
$786.25M — | $1.94M — | $2 — | $2.07 — | $786.25M — | 14.57 | $0.14 — | |
| IRADIMED IRMD | $61.8 — |
+0.42
|
$785.79M — | $69.07K — | $61.2 — | $62.25 — | $785.79M — | 39.87 | $1.55 — | |
| Trevi Therapeutics TRVI | $5.95 — |
-0.5
|
$724.44M — | $991.49K — | $5.71 — | $6 — | $724.44M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.72 — |
+0.62
|
$668.85M — | $332.5K — | $9.63 — | $10.02 — | $668.85M — | 0 | -$2.42 — | |
| Personalis PSNL | $7.45 — |
-0.73
|
$658.02M — | $1.03M — | $7.28 — | $7.79 — | $658.02M — | 0 | -$1.29 — | |
| UroGen Pharma URGN | $13.58 — |
+4.78
|
$626.14M — | $737.41K — | $12.89 — | $13.62 — | $626.14M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.63 — |
+0.83
|
$622.35M — | $536.69K — | $3.53 — | $3.64 — | $622.35M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $5.7 — |
+0.88
|
$617.85M — | $617.4K — | $5.64 — | $5.96 — | $617.85M — | 0 | -$1.2 — | |
| Fulgent Genetics FLGT | $20.06 — |
-0.2
|
$610.7M — | $87.57K — | $19.98 — | $20.24 — | $610.7M — | 0 | -$1.33 — | |
| Xencor XNCR | $8.42 — |
+1.45
|
$599.26M — | $298.96K — | $8.2 — | $8.43 — | $599.26M — | 0 | -$3.04 — | |
| Evolus EOLS | $9.27 — |
+0.65
|
$597.69M — | $424.23K — | $9.11 — | $9.28 — | $597.69M — | 0 | -$0.89 — | |
| KalVista Pharmaceuticals KALV | $11.98 — |
+1.7
|
$595.59M — | $329.56K — | $11.7 — | $12.03 — | $595.59M — | 0 | -$3.77 — | |
| Atai Life Sciences ATAI | $2.77 — |
+0.73
|
$587.64M — | $4.06M — | $2.66 — | $2.8 — | $587.64M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $20.3 — |
+1.45
|
$586.11M — | $165.81K — | $20 — | $20.52 — | $586.11M — | 0 | -$0.19 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
0
|
$584.38M — | $4.63M — | $1.73 — | $1.78 — | $584.38M — | 0 | -$1.22 — | |
| Sage Therapeutics SAGE | $9.2 — |
+1.32
|
$576.13M — | $3M — | $9.11 — | $9.22 — | $576.13M — | 0 | -$5.8 — | |
| LifeMD LFMD | $12.5 — |
-3.33
|
$568.09M — | $894.49K — | $12.24 — | $13.09 — | $568.09M — | 0 | -$0.33 — | |
| Theravance Biopharma TBPH | $11.15 — |
+0.9
|
$557.51M — | $65.14K — | $11 — | $11.25 — | $557.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $22.48 — |
+1.54
|
$556.81M — | $90.28K — | $21.91 — | $22.54 — | $556.81M — | 0 | -$1.76 — | |
| Keros Therapeutics KROS | $13.45 — |
+0.3
|
$546.28M — | $148.11K — | $13.38 — | $13.69 — | $546.28M — | 0 | -$0.17 — | |
| RxSight RXST | $13.05 — |
-0.68
|
$530.31M — | $927.25K — | $12.82 — | $13.65 — | $530.31M — | 0 | -$0.66 — | |
| SIGA SIGA | $6.69 — |
+0.15
|
$477.94M — | $207.87K — | $6.58 — | $6.73 — | $477.94M — | 9.98 | $0.67 — | |
| PureTech Health PRTC | $18.01 — |
+5.01
|
$432.7M — | $653 — | $18.01 — | $18.01 — | $432.7M — | 8.57 | $2.1 — | |
| Inventiva IVA | $3.01 — |
+1.01
|
$421.96M — | $6.59K — | $3.01 — | $3.1 — | $421.96M — | 0 | -$3.64 — | |
| Aura Biosciences AURA | $6.56 — |
+1.55
|
$406.75M — | $126.75K — | $6.3 — | $6.72 — | $406.75M — | 0 | -$1.9 — | |
| Quantum-Si incorporated QSI | $2.14 — |
+8.08
|
$392.69M — | $12.68M — | $2.03 — | $2.18 — | $392.69M — | 0 | -$0.68 — | |
| iTeos Therapeutics ITOS | $10.18 — |
+0.2
|
$389.63M — | $386.11K — | $10.09 — | $10.21 — | $389.63M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $14.45 — |
-0.21
|
$387.51M — | $242.71K — | $14.03 — | $14.65 — | $387.51M — | 0 | -$0.18 — | |
| Altimmune ALT | $4.76 — |
-2.86
|
$386.07M — | $6.33M — | $4.64 — | $5.03 — | $386.07M — | 0 | -$1.26 — | |
| Arcturus Therapeutics ARCT | $13.78 — |
+1.17
|
$373.72M — | $172.65K — | $13.44 — | $13.94 — | $373.72M — | 0 | -$2.52 — | |
| Fulcrum Therapeutics FULC | $6.92 — |
-0.14
|
$373.54M — | $145.72K — | $6.65 — | $6.95 — | $373.54M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $3.72 — |
+1.09
|
$369.5M — | $625.35K — | $3.61 — | $3.76 — | $369.5M — | 0 | -$0.58 — | |
| NeuroPace NPCE | $10.39 — |
-0.29
|
$340.78M — | $83.81K — | $10.24 — | $10.64 — | $340.78M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.32 — |
-0.19
|
$339.52M — | $443.69K — | $5.28 — | $5.4 — | $339.52M — | 0 | -$0.91 — | |
| AirSculpt AIRS | $5.4 — |
+4.65
|
$337.03M — | $279.78K — | $5.12 — | $5.46 — | $337.03M — | 0 | -$0.29 — | |
| Astria Therapeutics ATXS | $5.81 — |
+1.4
|
$327.88M — | $180.33K — | $5.68 — | $5.93 — | $327.88M — | 0 | -$1.88 — | |
| XOMA Royalty XOMA | $26.96 — |
+3.26
|
$322.63M — | $25.29K — | $26.35 — | $26.98 — | $322.63M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.9 — |
+0.69
|
$312.44M — | $1.75M — | $2.85 — | $2.96 — | $312.44M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.95 — |
-0.75
|
$304.6M — | $313.96K — | $3.94 — | $4.07 — | $304.6M — | 0 | -$1.03 — | |
| Nyxoah NYXH | $7.77 — |
+0.91
|
$295.21M — | $14.61K — | $7.66 — | $7.83 — | $295.21M — | 0 | -$2.35 — | |
| Cerus Corporation CERS | $1.54 — |
-1.28
|
$294.39M — | $380.94K — | $1.5 — | $1.57 — | $294.39M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $4.97 — |
+1.64
|
$292.9M — | $291.7K — | $4.89 — | $5.04 — | $292.9M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $5.13 — |
+3.64
|
$285.95M — | $78.08K — | $4.96 — | $5.17 — | $285.95M — | 0 | -$1.29 — | |
| Alpha Teknova TKNO | $5.21 — |
+2.36
|
$278.43M — | $146.73K — | $5.01 — | $5.27 — | $278.43M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $7.23 — |
-0.55
|
$274.4M — | $66.15K — | $7.13 — | $7.38 — | $274.4M — | 12.46 | $0.58 — | |
| Quanterix QTRX | $6.98 — |
+0.87
|
$271.21M — | $382.74K — | $6.83 — | $7.03 — | $271.21M — | 0 | -$1.24 — | |
| SANUWAVE Health SNWV | $31.65 — |
-0.22
|
$270.79M — | $21.72K — | $31.04 — | $31.68 — | $270.79M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.52 — |
-2.99
|
$260.71M — | $26.02K — | $5.52 — | $5.79 — | $260.71M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $5.1 — |
+2.2
|
$255.52M — | $619.07K — | $4.89 — | $5.12 — | $255.52M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.72 — |
+1.18
|
$250.36M — | $16.5K — | $1.7 — | $1.74 — | $250.36M — | 0 | -$0.21 — | |
| BrainsWay Ltd. BWAY | $13.24 — |
+2.64
|
$250.2M — | $33.24K — | $12.99 — | $13.25 — | $250.2M — | 60.18 | $0.22 — | |
| 908 Devices MASS | $6.65 — |
+0.68
|
$238.48M — | $244.9K — | $6.6 — | $6.91 — | $238.48M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.13 — |
0
|
$235.51M — | $124.59K — | $9.98 — | $10.19 — | $235.51M — | 15.34 | $0.66 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}