للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (222)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (222)
NasdaqGM (222)
الرعاية الصحية (222)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $92.2 — |
-0.32
|
$7.84B — | $750.5K — | $91.16 — | $93.47 — | $7.84B — | 0 | -$2 — | |
| Lantheus LNTH | $77.83 — |
-2.88
|
$5.38B — | $1.04M — | $77.41 — | $80.04 — | $5.38B — | 22.17 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.1 — |
-2.02
|
$5.13B — | $418.26K — | $103.71 — | $106.04 — | $5.13B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.81 — |
-3.66
|
$4.97B — | $2.76M — | $20.52 — | $21.51 — | $4.97B — | 24.77 | $0.84 — | |
| TransMedics TMDX | $142.88 — |
-0.12
|
$4.83B — | $447.24K — | $139.31 — | $145.3 — | $4.83B — | 100.61 | $1.42 — | |
| Zai Lab ZLAB | $41 — |
-4.72
|
$4.6B — | $925.87K — | $40.73 — | $42 — | $4.6B — | 0 | -$2.5 — | |
| RadNet RDNT | $55.41 — |
-2.07
|
$4.16B — | $683.82K — | $55.38 — | $56.78 — | $4.16B — | 0 | -$0.43 — | |
| Merus MRUS | $54.61 — |
-1.41
|
$4.07B — | $571.57K — | $54.02 — | $56.2 — | $4.07B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.9 — |
-0.19
|
$4B — | $522.95K — | $61.45 — | $64.03 — | $4B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $31.37 — |
-2.4
|
$3.78B — | $932.06K — | $30.93 — | $31.73 — | $3.78B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.36 — |
+0.19
|
$3.57B — | $2.01M — | $40 — | $41.74 — | $3.57B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $959.57K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $60.63 — |
-0.87
|
$3.35B — | $521.76K — | $59.35 — | $60.91 — | $3.35B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $46.86 — |
-0.91
|
$3.05B — | $350.13K — | $46.04 — | $47.33 — | $3.05B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $32.76 — |
-0.12
|
$2.51B — | $599.42K — | $31.88 — | $33.46 — | $2.51B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $49.63 — |
+1.24
|
$2.46B — | $421.06K — | $48.19 — | $49.91 — | $2.46B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
| Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
| Veracyte VCYT | $26.44 — |
-0.94
|
$2.07B — | $920.27K — | $26.32 — | $27.01 — | $2.07B — | 62.95 | $0.42 — | |
| Harmony Biosciences HRMY | $32.97 — |
-1.08
|
$1.89B — | $786.75K — | $32.39 — | $33.26 — | $1.89B — | 12.58 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.03 — |
-2.27
|
$1.86B — | $4.15M — | $6.01 — | $6.22 — | $1.86B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $81.13 — |
-0.29
|
$1.83B — | $220.92K — | $80.69 — | $82.99 — | $1.83B — | 41.18 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.03 — |
-2.26
|
$1.79B — | $578.01K — | $31.89 — | $32.91 — | $1.79B — | 28.85 | $1.11 — | |
| AtriCure ATRC | $31.62 — |
-2.2
|
$1.57B — | $335.72K — | $31.47 — | $32.3 — | $1.57B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.41 — |
+8.21
|
$1.52B — | $3.92M — | $9.33 — | $10.58 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.9 — |
-2.58
|
$1.47B — | $361.74K — | $24.55 — | $25.6 — | $1.47B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $22.74 — |
+0.98
|
$1.45B — | $1.27M — | $21.8 — | $22.98 — | $1.45B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.73 — |
-2.46
|
$1.39B — | $1.09M — | $8.58 — | $8.93 — | $1.39B — | 0 | -$1.11 — | |
| Tandem Diabetes Care TNDM | $20.76 — |
-0.76
|
$1.38B — | $1.05M — | $20.32 — | $21.23 — | $1.38B — | 0 | -$2.79 — | |
| ANI Pharmaceuticals ANIP | $62.56 — |
+0.71
|
$1.35B — | $147.34K — | $61.35 — | $62.58 — | $1.35B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $14.47 — |
-3.18
|
$1.28B — | $802.07K — | $14.4 — | $14.93 — | $1.28B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.57 — |
-0.54
|
$1.25B — | $4.83M — | $5.4 — | $5.66 — | $1.25B — | 6.05 | $0.92 — | |
| MannKind MNKD | $3.71 — |
-3.13
|
$1.13B — | $1.78M — | $3.7 — | $3.81 — | $1.13B — | 37.10 | $0.1 — | |
| Harrow HROW | $30.31 — |
-2.73
|
$1.11B — | $266.25K — | $30.27 — | $31.43 — | $1.11B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
-0.61
|
$1.11B — | $939.87K — | $8.08 — | $8.21 — | $1.11B — | 30.29 | $0.27 — | |
| Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.07B — | $650.9K — | $6.78 — | $7.15 — | $1.07B — | 0 | -$0.75 — | |
| CareDx CDNA | $18.59 — |
-1.27
|
$1.04B — | $554.83K — | $18.36 — | $19.07 — | $1.04B — | 16.59 | $1.12 — | |
| CorMedix CRMD | $14.56 — |
-2.02
|
$987.53M — | $1.15M — | $14.54 — | $14.98 — | $987.53M — | 58.24 | $0.25 — | |
| Phibro Animal Health PAHC | $23.94 — |
-2.35
|
$970.17M — | $112.24K — | $23.83 — | $24.54 — | $970.17M — | 30.68 | $0.78 — | |
| Avadel Pharmaceuticals AVDL | $9.57 — |
+2.46
|
$925.79M — | $1.24M — | $9.21 — | $9.59 — | $925.79M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.93 — |
-0.25
|
$909.49M — | $755K — | $11.62 — | $12.38 — | $909.49M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.6 — |
-3.23
|
$861.32M — | $5.88M — | $3.58 — | $3.79 — | $861.32M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.31 — |
-0.48
|
$860.77M — | $3.16M — | $8 — | $8.48 — | $860.77M — | 0 | -$5.23 — | |
| STAAR Surgical Company STAA | $17.08 — |
-2.06
|
$845.91M — | $571.74K — | $16.85 — | $17.46 — | $845.91M — | 0 | -$1.44 — | |
| GH Research GHRS | $12.76 — |
-0.55
|
$791.48M — | $146.24K — | $12.48 — | $12.96 — | $791.48M — | 0 | -$0.79 — | |
| Iovance Biotherapeutics IOVA | $2.24 — |
-3.03
|
$748.01M — | $8.7M — | $2.2 — | $2.31 — | $748.01M — | 0 | -$1.22 — | |
| Trevi Therapeutics TRVI | $6.12 — |
-0.81
|
$745.14M — | $640.5K — | $6.05 — | $6.34 — | $745.14M — | 0 | -$0.45 — | |
| Cronos CRON | $1.93 — |
-3.02
|
$743.86M — | $1.15M — | $1.92 — | $1.99 — | $743.86M — | 13.78 | $0.14 — | |
| SI-BONE SIBN | $17.42 — |
-4.6
|
$742.34M — | $1.59M — | $17.35 — | $18.32 — | $742.34M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.17 — |
-2.33
|
$739.64M — | $37.22K — | $57.67 — | $60.36 — | $739.64M — | 37.52 | $1.55 — | |
| Xencor XNCR | $9.19 — |
-2.55
|
$654.06M — | $410.33K — | $9.01 — | $9.46 — | $654.06M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $12.96 — |
-0.99
|
$644.31M — | $707.18K — | $12.84 — | $13.37 — | $644.31M — | 0 | -$3.77 — | |
| Evolus EOLS | $9.93 — |
-2.46
|
$640.24M — | $1.05M — | $9.88 — | $10.27 — | $640.24M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.69 — |
-1.43
|
$629.88M — | $193.4K — | $20.3 — | $20.98 — | $629.88M — | 0 | -$1.33 — | |
| EyePoint Pharmaceuticals EYPT | $9.01 — |
+1.64
|
$619.65M — | $650.25K — | $8.5 — | $9.04 — | $619.65M — | 0 | -$2.42 — | |
| RxSight RXST | $14.21 — |
-0.42
|
$577.45M — | $486.11K — | $13.8 — | $14.88 — | $577.45M — | 0 | -$0.66 — | |
| LifeMD LFMD | $12.48 — |
-1.73
|
$567.19M — | $1.11M — | $12.1 — | $12.58 — | $567.19M — | 0 | -$0.33 — | |
| Altimmune ALT | $6.94 — |
-3.01
|
$562.48M — | $3.86M — | $6.75 — | $7.41 — | $562.48M — | 0 | -$1.26 — | |
| Relay Therapeutics RLAY | $3.26 — |
-5.65
|
$558.05M — | $1.11M — | $3.19 — | $3.4 — | $558.05M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $12.03 — |
+8.57
|
$554.67M — | $19.04M — | $11.51 — | $14.29 — | $554.67M — | 0 | -$3.01 — | |
| Keros Therapeutics KROS | $13.56 — |
-0.59
|
$550.74M — | $374.44K — | $13.34 — | $13.84 — | $550.74M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $18.75 — |
-0.37
|
$541.36M — | $507.69K — | $17.96 — | $18.99 — | $541.36M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $10.69 — |
+0.75
|
$534.51M — | $180.76K — | $10.46 — | $10.73 — | $534.51M — | 0 | -$1.18 — | |
| Personalis PSNL | $6.01 — |
+3.44
|
$530.83M — | $1.48M — | $5.71 — | $6.23 — | $530.83M — | 0 | -$1.29 — | |
| OrthoPediatrics KIDS | $21.16 — |
-2.58
|
$524.11M — | $107.45K — | $20.85 — | $21.58 — | $524.11M — | 0 | -$1.76 — | |
| Tango Therapeutics TNGX | $4.69 — |
-7.13
|
$508.37M — | $2.44M — | $4.6 — | $5.09 — | $508.37M — | 0 | -$1.2 — | |
| Inventiva IVA | $3.47 — |
+2.44
|
$483.29M — | $2.84K — | $3.31 — | $3.46 — | $483.29M — | 0 | -$3.52 — | |
| PureTech Health PRTC | $19.61 — |
0
|
$471.01M — | $32 — | $19.61 — | $19.61 — | $471.01M — | 9.33 | $2.1 — | |
| SIGA SIGA | $6.36 — |
-1.24
|
$454.37M — | $502.96K — | $6.29 — | $6.57 — | $454.37M — | 9.49 | $0.67 — | |
| Atai Life Sciences ATAI | $2.11 — |
-3.21
|
$444.67M — | $1.28M — | $2.06 — | $2.18 — | $444.67M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $6.7 — |
+1.52
|
$419.56M — | $640.89K — | $6.44 — | $6.72 — | $419.56M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.42 — |
-3.75
|
$398.07M — | $152.49K — | $6.41 — | $6.69 — | $398.07M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.17 — |
+1.9
|
$389.24M — | $1.1M — | $9.96 — | $10.19 — | $389.24M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $14.3 — |
-1.48
|
$383.36M — | $704.38K — | $14.14 — | $14.8 — | $383.36M — | 0 | -$0.18 — | |
| Fulcrum Therapeutics FULC | $6.85 — |
+1.03
|
$369.76M — | $233.71K — | $6.6 — | $6.93 — | $369.76M — | 0 | -$0.01 — | |
| NeuroPace NPCE | $11.07 — |
-1.42
|
$363.08M — | $501.91K — | $11 — | $11.78 — | $363.08M — | 0 | -$0.82 — | |
| Aquestive Therapeutics AQST | $3.42 — |
+3.32
|
$339.7M — | $1.21M — | $3.22 — | $3.53 — | $339.7M — | 0 | -$0.58 — | |
| Arcturus Therapeutics ARCT | $12.38 — |
-2.06
|
$335.75M — | $416.59K — | $12.01 — | $12.59 — | $335.75M — | 0 | -$2.52 — | |
| Corvus Pharmaceuticals CRVS | $4.19 — |
-1.18
|
$323.11M — | $758.29K — | $4.14 — | $4.43 — | $323.11M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.71 — |
+1.96
|
$322.24M — | $284.84K — | $5.37 — | $5.97 — | $322.24M — | 0 | -$1.88 — | |
| Nano-X Imaging NNOX | $5.04 — |
-2.33
|
$321.65M — | $842.25K — | $4.97 — | $5.12 — | $321.65M — | 0 | -$0.91 — | |
| Rocket Pharmaceuticals RCKT | $2.93 — |
-4.56
|
$315.67M — | $3M — | $2.92 — | $3.08 — | $315.67M — | 0 | -$2.63 — | |
| Quantum-Si incorporated QSI | $1.66 — |
-7.26
|
$304.61M — | $8.07M — | $1.64 — | $1.72 — | $304.61M — | 0 | -$0.68 — | |
| Alpha Teknova TKNO | $5.48 — |
-5.68
|
$292.86M — | $183.07K — | $5.46 — | $5.84 — | $292.86M — | 0 | -$0.46 — | |
| Nyxoah NYXH | $7.54 — |
-0.26
|
$291.59M — | $16.08K — | $7.47 — | $7.68 — | $291.59M — | 0 | -$2.28 — | |
| Entrada Therapeutics TRDA | $7.59 — |
-3.31
|
$288.07M — | $116.9K — | $7.52 — | $7.75 — | $288.07M — | 13.08 | $0.58 — | |
| XOMA Royalty XOMA | $23.85 — |
-3.05
|
$285.41M — | $35.71K — | $23.75 — | $24.55 — | $285.41M — | 0 | -$0.73 — | |
| AirSculpt AIRS | $4.55 — |
-13.33
|
$283.98M — | $904.89K — | $4.42 — | $5.19 — | $283.98M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.52 — |
-2.48
|
$266.09M — | $291.72K — | $4.51 — | $4.62 — | $266.09M — | 0 | -$0.76 — | |
| 908 Devices MASS | $7.31 — |
+1.67
|
$262.15M — | $365.11K — | $6.92 — | $7.36 — | $262.15M — | 0 | -$2.22 — | |
| Candel Therapeutics CADL | $5.13 — |
-4.29
|
$257.03M — | $717.17K — | $5.03 — | $5.44 — | $257.03M — | 0 | -$1.33 — | |
| SANUWAVE Health SNWV | $29.7 — |
-4.16
|
$254.1M — | $29.51K — | $29.6 — | $31.01 — | $254.1M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.32 — |
-3.65
|
$252.33M — | $842.82K — | $1.32 — | $1.37 — | $252.33M — | 0 | -$0.1 — | |
| Immutep IMMP | $1.73 — |
0
|
$251.82M — | $43.17K — | $1.71 — | $1.8 — | $251.82M — | 0 | -$0.22 — | |
| Silence Therapeutics SLN | $5.33 — |
-4.57
|
$251.74M — | $77.43K — | $5.19 — | $5.67 — | $251.74M — | 0 | -$1.53 — | |
| Neuronetics STIM | $3.79 — |
-0.52
|
$249.46M — | $297.72K — | $3.69 — | $3.86 — | $249.46M — | 0 | -$1.32 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
-4.85
|
$240.8M — | $66.56K — | $4.31 — | $4.6 — | $240.8M — | 0 | -$1.29 — | |
| Quanterix QTRX | $6.06 — |
-2.1
|
$235.31M — | $561.38K — | $5.85 — | $6.24 — | $235.31M — | 0 | -$1.24 — | |
| Esperion Therapeutics ESPR | $1.17 — |
-2.5
|
$231.89M — | $2.14M — | $1.16 — | $1.22 — | $231.89M — | 0 | -$0.85 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}