للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (229)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (229)
NasdaqGM (229)
الرعاية الصحية (229)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26 — |
+2.32
|
$19.31B — | $119.53K — | $25.58 — | $26.06 — | $19.31B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.98 — |
+1.19
|
$6.37B — | $26.13K — | $72.39 — | $75.16 — | $6.37B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.01 — |
-0.71
|
$5.17B — | $8.71K — | $105.01 — | $105.48 — | $5.17B — | 0 | -$5.77 — | |
| Lantheus LNTH | $73.3 — |
-2.44
|
$5.07B — | $59.37K — | $73.2 — | $74.92 — | $5.07B — | 20.88 | $3.51 — | |
| ADMA Biologics ADMA | $20.17 — |
+0.25
|
$4.82B — | $47.11K — | $20.04 — | $20.3 — | $4.82B — | 24.01 | $0.84 — | |
| RadNet RDNT | $57.45 — |
-1.05
|
$4.31B — | $10.15K — | $57.24 — | $57.79 — | $4.31B — | 0 | -$0.43 — | |
| TransMedics TMDX | $119.77 — |
-1.27
|
$4.05B — | $60.32K — | $118.79 — | $120.29 — | $4.05B — | 84.34 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $62.49 — |
+0.13
|
$3.98B — | $9.98K — | $62.49 — | $62.87 — | $3.98B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.07 — |
-1.8
|
$3.62B — | $12.1K — | $30 — | $30.44 — | $3.62B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.91 — |
-2.1
|
$3.5B — | $13.45K — | $31.59 — | $32.39 — | $3.5B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.28 — |
+0.78
|
$3.22B — | $117.3K — | $36.8 — | $37.31 — | $3.22B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $56.64 — |
-4.29
|
$3.13B — | $869.51K — | $56.09 — | $58.89 — | $3.13B — | 0 | -$1.69 — | |
| Merus MRUS | $43.21 — |
-1.82
|
$2.99B — | $1.09M — | $42.64 — | $44.56 — | $2.99B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.56 — |
-0.57
|
$2.82B — | $15.25K — | $45.46 — | $45.88 — | $2.82B — | 58.41 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.36 — |
-0.34
|
$2.33B — | $30.81K — | $30.15 — | $30.75 — | $2.33B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.1 — |
-0.47
|
$2.18B — | $2.61K — | $43.94 — | $44.1 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.41 — |
-0.72
|
$2.15B — | $27.76K — | $27.16 — | $27.97 — | $2.15B — | 65.26 | $0.42 — | |
| Vericel VCEL | $40.95 — |
-0.3
|
$2.06B — | $3.81K — | $40.74 — | $40.95 — | $2.06B — | 818.89 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.1 — |
-0.34
|
$1.97B — | $2.15K — | $102.1 — | $102.1 — | $1.97B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.01 — |
-1.42
|
$1.95B — | $13.95K — | $34.01 — | $34.46 — | $1.95B — | 12.98 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.98 — |
-0.5
|
$1.95B — | $6.09K — | $29.84 — | $30.15 — | $1.95B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.31 — |
-0.43
|
$1.94B — | $26.21K — | $6.29 — | $6.34 — | $1.94B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $81.5 — |
-3.83
|
$1.84B — | $150.66K — | $81.11 — | $84.53 — | $1.84B — | 41.37 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.48 — |
-0.48
|
$1.82B — | $5.59K — | $32.48 — | $32.54 — | $1.82B — | 29.25 | $1.11 — | |
| AtriCure ATRC | $33.33 — |
+0.2
|
$1.65B — | $6.24K — | $32.8 — | $33.36 — | $1.65B — | 0 | -$0.81 — | |
| Travere Therapeutics TVTX | $16.51 — |
-0.57
|
$1.47B — | $24.79K — | $16.47 — | $16.62 — | $1.47B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $21.62 — |
-0.14
|
$1.44B — | $13.9K — | $21.56 — | $21.63 — | $1.44B — | 0 | -$2.79 — | |
| Janux Therapeutics JANX | $24.16 — |
-2.46
|
$1.43B — | $34.12K — | $24.16 — | $24.76 — | $1.43B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.66 — |
+0.52
|
$1.41B — | $31.28K — | $9.49 — | $9.76 — | $1.41B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $20.33 — |
-0.32
|
$1.3B — | $12.93K — | $20.11 — | $20.39 — | $1.3B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $58.44 — |
-1.08
|
$1.27B — | $4.54K — | $58.44 — | $59.01 — | $1.27B — | 0 | -$1.18 — | |
| MannKind MNKD | $4.1 — |
-1.68
|
$1.25B — | $105K — | $4.08 — | $4.15 — | $1.25B — | 41.00 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.24 — |
-0.82
|
$1.15B — | $6.81K — | $7.2 — | $7.25 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.41 — |
+0.83
|
$1.14B — | $66.3K — | $8.32 — | $8.41 — | $1.14B — | 31.14 | $0.27 — | |
| Harrow HROW | $26.46 — |
-1.01
|
$971.07M — | $9.42K — | $26.3 — | $26.8 — | $971.07M — | 0 | -$0.61 — | |
| Intellia Therapeutics NTLA | $9.31 — |
+1.14
|
$963.84M — | $124.99K — | $9.02 — | $9.31 — | $963.84M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.98 — |
-0.25
|
$952.23M — | $60.49K — | $3.94 — | $4.01 — | $952.23M — | 0 | -$0.23 — | |
| CareDx CDNA | $17 — |
-0.29
|
$946.57M — | $21.08K — | $16.9 — | $17.15 — | $946.57M — | 15.17 | $1.12 — | |
| Phibro Animal Health PAHC | $23.25 — |
-3.49
|
$942.41M — | $160.29K — | $23.22 — | $24.02 — | $942.41M — | 29.80 | $0.78 — | |
| Wave Life Sciences WVE | $5.96 — |
-1.24
|
$919.39M — | $13.36K — | $5.96 — | $6.08 — | $919.39M — | 0 | -$0.75 — | |
| STAAR Surgical Company STAA | $18.45 — |
-0.03
|
$913.51M — | $31.94K — | $18.4 — | $18.61 — | $913.51M — | 0 | -$1.44 — | |
| CureVac CVAC | $3.97 — |
+1.67
|
$892.76M — | $20.41K — | $3.87 — | $3.99 — | $892.76M — | 4.40 | $0.9 — | |
| Avadel Pharmaceuticals AVDL | $9.17 — |
+0.22
|
$887.1M — | $32.74K — | $9.07 — | $9.17 — | $887.1M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.32 — |
+0.2
|
$835.26M — | $71.02K — | $12.13 — | $12.4 — | $835.26M — | 49.25 | $0.25 — | |
| SI-BONE SIBN | $18.91 — |
-1.1
|
$805.84M — | $7.52K — | $18.61 — | $18.97 — | $805.84M — | 0 | -$0.63 — | |
| Cronos CRON | $2.05 — |
-0.97
|
$790.11M — | $36.5K — | $2.04 — | $2.06 — | $790.11M — | 14.64 | $0.14 — | |
| Nurix Therapeutics NRIX | $9.67 — |
-1.12
|
$737.2M — | $7.07K — | $9.63 — | $9.72 — | $737.2M — | 0 | -$2.79 — | |
| GH Research GHRS | $11.79 — |
-5.3
|
$731.31M — | $174.39K — | $11.49 — | $13 — | $731.31M — | 0 | -$0.79 — | |
| Pharming PHAR | $10.49 — |
+3.76
|
$717.44M — | $2.46K — | $10.08 — | $10.7 — | $717.44M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.57 — |
-0.3
|
$707.84M — | $54.19K — | $6.51 — | $6.62 — | $707.84M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $52.71 — |
-0.94
|
$670.21M — | $764 — | $52.71 — | $52.71 — | $670.21M — | 34.00 | $1.55 — | |
| RxSight RXST | $15.77 — |
-1.5
|
$640.85M — | $30.85K — | $15.66 — | $16.01 — | $640.85M — | 0 | -$0.66 — | |
| Trevi Therapeutics TRVI | $6.15 — |
-0.49
|
$625.73M — | $15.55K — | $6.11 — | $6.18 — | $625.73M — | 0 | -$0.45 — | |
| Evolus EOLS | $9.54 — |
-0.57
|
$614.77M — | $16.8K — | $9.48 — | $9.6 — | $614.77M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.16 — |
-0.62
|
$613.74M — | $2.9K — | $20.04 — | $20.25 — | $613.74M — | 0 | -$1.33 — | |
| KalVista Pharmaceuticals KALV | $11.97 — |
+0.84
|
$595.1M — | $6.03K — | $11.73 — | $12.06 — | $595.1M — | 0 | -$3.77 — | |
| NeuroPace NPCE | $17.95 — |
-0.99
|
$588.73M — | $11.76K — | $17.78 — | $17.95 — | $588.73M — | 0 | -$0.82 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
-0.25
|
$584.58M — | $278.54K — | $1.75 — | $1.78 — | $584.58M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.04 — |
-0.71
|
$570.24M — | $625.15K — | $13.72 — | $14.28 — | $570.24M — | 0 | -$0.17 — | |
| Eton Pharmaceuticals ETON | $20.22 — |
-0.12
|
$542.12M — | $20.21K — | $19.63 — | $20.7 — | $542.12M — | 0 | -$0.18 — | |
| Xencor XNCR | $7.45 — |
-0.93
|
$530.22M — | $15.05K — | $7.43 — | $7.5 — | $530.22M — | 0 | -$3.04 — | |
| OrthoPediatrics KIDS | $21.21 — |
-2.93
|
$525.35M — | $5.14K — | $21.21 — | $21.68 — | $525.35M — | 0 | -$1.76 — | |
| LifeMD LFMD | $10.68 — |
-0.84
|
$485.38M — | $186.82K — | $10.38 — | $10.71 — | $485.38M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $2.83 — |
-1.05
|
$485.19M — | $26.3K — | $2.81 — | $2.84 — | $485.19M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.35 — |
-0.69
|
$467.26M — | $7.58K — | $9.35 — | $9.38 — | $467.26M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $15.85 — |
-1.06
|
$457.63M — | $6.03K — | $15.85 — | $15.97 — | $457.63M — | 0 | -$0.19 — | |
| Altimmune ALT | $5.61 — |
+0.36
|
$455.01M — | $75.38K — | $5.54 — | $5.62 — | $455.01M — | 0 | -$1.26 — | |
| Inventiva IVA | $3.15 — |
+1.29
|
$450.8M — | $377 — | $3.15 — | $3.15 — | $450.8M — | 0 | -$3.46 — | |
| SIGA SIGA | $6.13 — |
-0.08
|
$437.58M — | $6.83K — | $6.07 — | $6.15 — | $437.58M — | 9.14 | $0.67 — | |
| PureTech Health PRTC | $17.91 — |
+4.92
|
$430.18M — | $19.73K — | $17.91 — | $19 — | $430.18M — | 8.52 | $2.1 — | |
| Sage Therapeutics SAGE | $6.8 — |
-4.63
|
$425.82M — | $599.41K — | $6.78 — | $7.14 — | $425.82M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.9 — |
+0.51
|
$405.99M — | $9.91K — | $5.77 — | $5.9 — | $405.99M — | 0 | -$2.42 — | |
| Personalis PSNL | $4.58 — |
-3.07
|
$404.09M — | $21.5K — | $4.56 — | $4.68 — | $404.09M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $1.98 — |
+3.4
|
$395.67M — | $179.72K — | $1.89 — | $1.98 — | $395.67M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $5.9 — |
-0.96
|
$366.01M — | $4.39K — | $5.81 — | $6.35 — | $366.01M — | 0 | -$1.9 — | |
| Alpha Teknova TKNO | $6.5 — |
-3.27
|
$347.37M — | $247.71K — | $6.38 — | $6.61 — | $347.37M — | 0 | -$0.46 — | |
| Fulcrum Therapeutics FULC | $6.11 — |
-2.24
|
$329.81M — | $13.24K — | $5.9 — | $6.19 — | $329.81M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.15 — |
-4.33
|
$329.52M — | $429.22K — | $11.67 — | $12.41 — | $329.52M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.1 — |
-2.68
|
$325.19M — | $298.26K — | $4.8 — | $5.13 — | $325.19M — | 0 | -$0.91 — | |
| iTeos Therapeutics ITOS | $8.21 — |
-0.12
|
$314.23M — | $41.91K — | $8.16 — | $8.27 — | $314.23M — | 0 | -$3.05 — | |
| Nyxoah NYXH | $8.19 — |
+1.8
|
$306.71M — | $20.68K — | $8.13 — | $8.33 — | $306.71M — | 0 | -$2.24 — | |
| XOMA Royalty XOMA | $25.12 — |
0
|
$300.61M — | $739 — | $25.12 — | $25.12 — | $300.61M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.69 — |
-6.67
|
$291.86M — | $127.75K — | $7.62 — | $8.14 — | $291.86M — | 13.25 | $0.58 — | |
| Quantum-Si incorporated QSI | $1.53 — |
+3.9
|
$281.19M — | $1.49M — | $1.53 — | $1.58 — | $281.19M — | 0 | -$0.68 — | |
| Immutep IMMP | $1.93 — |
-0.52
|
$280.93M — | $279 — | $1.93 — | $1.93 — | $280.93M — | 0 | -$0.24 — | |
| Corvus Pharmaceuticals CRVS | $3.57 — |
-1.65
|
$275.3M — | $6.81K — | $3.56 — | $3.59 — | $275.3M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.41 — |
-1.1
|
$271.06M — | $88.17K — | $5.31 — | $5.47 — | $271.06M — | 0 | -$1.33 — | |
| SANUWAVE Health SNWV | $31.2 — |
0
|
$266.94M — | $253 — | $31.2 — | $31.2 — | $266.94M — | 0 | -$6.23 — | |
| Neuronetics STIM | $4.01 — |
-6.53
|
$263.94M — | $923.81K — | $3.92 — | $4.32 — | $263.94M — | 0 | -$1.32 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
+0.23
|
$255.19M — | $25.19K — | $4.3 — | $4.36 — | $255.19M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.14 — |
0
|
$242.76M — | $168.42K — | $4.69 — | $5.2 — | $242.76M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.23 — |
-2
|
$234.17M — | $63.28K — | $1.23 — | $1.24 — | $234.17M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $3.92 — |
+2.89
|
$230.12M — | $1.14M — | $3.81 — | $4.37 — | $230.12M — | 0 | -$0.29 — | |
| Tactile Systems Technology TCMD | $9.8 — |
-0.51
|
$227.83M — | $3.78K — | $9.76 — | $9.83 — | $227.83M — | 14.84 | $0.66 — | |
| Foghorn Therapeutics FHTX | $4.06 — |
0
|
$226.31M — | $322 — | $4.06 — | $4.06 — | $226.31M — | 0 | -$1.29 — | |
| Aquestive Therapeutics AQST | $2.25 — |
-1.1
|
$222.99M — | $31.67K — | $2.23 — | $2.26 — | $222.99M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $3.9 — |
-0.64
|
$219.81M — | $11.7K — | $3.79 — | $4.09 — | $219.81M — | 0 | -$1.88 — | |
| MediWound MDWD | $19.98 — |
+0.43
|
$215.88M — | $19.13K — | $19.54 — | $20 — | $215.88M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.84 — |
-2.61
|
$199.52M — | $39.58K — | $1.84 — | $1.89 — | $199.52M — | 0 | -$1.2 — | |
| BrainsWay Ltd. BWAY | $10.29 — |
-1.06
|
$198.65M — | $9.57K — | $10.29 — | $10.44 — | $198.65M — | 46.77 | $0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}