Oops




$2.38T
إجمالي القيمة السوقية
$64.29B
إجمالي حجم التداول
BTC 50.44%   •   ETH 17.13%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Reddy's Laboratories  RDY $76.19 —
+1.05
$12.78B — $246.88K — $75.84 — $76.83 — $12.78B — 19.04 $4 —
Medpace  MEDP $411.85 —
-2.94
$12.76B — $515.04K — $407.3 — $437.39 — $12.76B — 42.02 $9.8 —
Viatris  VTRS $10.63 —
+1.43
$12.66B — $11.24M — $10.5 — $10.73 — $12.66B — 0 -$0.05 —
Universal Health Services, Inc.  UHS $184.93 —
-3.46
$12.38B — $1.1M — $182.21 — $194.02 — $12.38B — 15.72 $11.76 —
DaVita  DVA $138.57 —
-2.04
$12.15B — $913.72K — $138.23 — $142.71 — $12.15B — 15.69 $8.83 —
Incyte  INCY $60.62 —
-1.19
$11.94B — $7.4M — $60.08 — $61.54 — $11.94B — 18.36 $3.3 —
Bio-Techne  TECH $71.65 —
-0.24
$11.29B — $2.68M — $70.65 — $72.61 — $11.29B — 57.32 $1.25 —
Fresenius Medical Care AG  FMS $19.09 —
-0.42
$11.24B — $192.45K — $19.01 — $19.26 — $11.24B — 21.69 $0.88 —
Shionogi & Co., Ltd.  SGIOY $9.71 —
+0.21
$11.07B — $213.33K — $9.46 — $9.81 — $11.07B — 11.16 $0.87 —
Insmed Incorporated  INSM $67 —
+0.07
$10.93B — $4.48M — $65.14 — $67.5 — $10.93B — 0 -$5.23 —
Smith & Nephew  SNN $24.78 —
+0.12
$10.83B — $620.59K — $24.69 — $24.85 — $10.83B — 41.29 $0.6 —
Charles River Laboratories  CRL $206.58 —
-0.37
$10.64B — $604.84K — $204.43 — $209.7 — $10.64B — 24.27 $8.51 —
Walgreens Boots Alliance  WBA $12.1 —
-0.78
$10.44B — $53.85M — $11.96 — $12.69 — $10.44B — 0 -$6.74 —
Catalent  CTLT $56.23 —
-0.32
$10.18B — $3.04M — $55.96 — $56.65 — $10.18B — 0 -$6.48 —
Sysmex Corporation  SSMXY $16.03 —
+0.06
$10.02B — $25.88K — $16.03 — $16.22 — $10.02B — 32.71 $0.49 —
Teleflex Incorporated  TFX $210.33 —
+1.5
$9.91B — $1.01M — $206.08 — $211.17 — $9.91B — 33.54 $6.27 —
CSPC Pharmaceutical  CSPCY $3.23 —
0
$9.81B — $322 — $3.23 — $3.23 — $9.81B — 11.96 $0.27 —
Bruker  BRKR $63.81 —
-0.61
$9.66B — $1.16M — $63.31 — $65.08 — $9.66B — 23.37 $2.73 —
AptarGroup  ATR $140.81 —
-2.13
$9.33B — $387.92K — $140.09 — $144.32 — $9.33B — 30.21 $4.66 —
Globus Medical  GMED $68.49 —
-0.52
$9.25B — $1.78M — $68.02 — $69.12 — $9.25B — 126.83 $0.54 —
Qiagen  QGEN $41.09 —
-0.02
$9.12B — $1.48M — $40.72 — $41.57 — $9.12B — 27.03 $1.52 —
Encompass Health  EHC $85.79 —
-0.08
$8.64B — $844.05K — $84.98 — $86.87 — $8.64B — 22.45 $3.82 —
Sonic Healthcare Limited  SKHHY $17.53 —
-0.68
$8.42B — $3.6K — $17.49 — $17.59 — $8.42B — 24.69 $0.71 —
Sinopharm Group Co. Ltd.  SHTDY $13.23 —
+0.68
$8.29B — $362 — $13.23 — $13.23 — $8.29B — 6.61 $2 —
Vaxcyte  PCVX $75.51 —
-4.14
$8.22B — $2.58M — $74.23 — $79.78 — $8.22B — 0 -$4.29 —
Henry Schein  HSIC $64.1 —
+0.02
$8.21B — $1.46M — $63.9 — $64.46 — $8.21B — 21.58 $2.97 —
Chemed  CHE $542.58 —
-0.43
$8.18B — $173.04K — $536.81 — $546.77 — $8.18B — 29.15 $18.61 —
Legend Biotech  LEGN $44.29 —
-0.83
$8.07B — $561.16K — $43.64 — $44.79 — $8.07B — 0 -$2.58 —
Bio-Rad Laboratories  BIO $273.11 —
+0.41
$7.84B — $308.43K — $269.21 — $275.53 — $7.84B — 0 -$10.68 —
Roivant Sciences  ROIV $10.57 —
0
$7.81B — $6.78M — $10.44 — $10.75 — $7.81B — 2.02 $5.23 —
Exact Sciences  EXAS $42.25 —
-5.03
$7.8B — $3.94M — $42.13 — $44.41 — $7.8B — 0 -$1.31 —
Ascendis Pharma A/S  ASND $136.38 —
+0.72
$7.79B — $254.21K — $133.02 — $137.74 — $7.79B — 0 -$9.48 —
Sonic Healthcare  SKHCF $16.2 —
0
$7.78B — $206 — $16.2 — $18.25 — $7.78B — 22.81 $0.71 —
HealthEquity  HQY $86.2 —
+2.25
$7.5B — $1.32M — $83.4 — $86.35 — $7.5B — 93.69 $0.92 —
Cerevel Therapeutics  CERE $40.89 —
+0.96
$7.45B — $10.72M — $40.52 — $41.54 — $7.45B — 0 -$2.73 —
Grifols, S.A.  GIKLY $5.4 —
0
$7.33B — $57 — $5.4 — $5.4 — $7.33B — 108.00 $0.05 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.65 —
0
$7.29B — $100K — $1.59 — $1.65 — $7.29B — 16.50 $0.1 —
Intra-Cellular Therapies  ITCI $68.49 —
-3.51
$7.23B — $8.51M — $67.69 — $71.77 — $7.23B — 0 -$1.16 —
WuXi Biologics (Cayman)  WXIBF $1.62 —
0
$7.2B — $4K — $1.62 — $1.62 — $7.2B — 14.72 $0.11 —
Elanco Animal Health Incorporated  ELAN $14.43 —
+1.12
$7.13B — $19.33M — $14.16 — $15.12 — $7.13B — 0 -$2.65 —
Repligen  RGEN $126.06 —
-0.42
$7.04B — $943.76K — $124.09 — $128.46 — $7.04B — 484.84 $0.26 —
The Ensign  ENSG $123.69 —
+2.41
$7.04B — $1.1M — $120.9 — $123.82 — $7.04B — 32.63 $3.79 —
Penumbra  PEN $179.97 —
+2.9
$6.98B — $695.95K — $173.82 — $181.29 — $6.98B — 75.61 $2.38 —
Ionis Pharmaceuticals  IONS $47.66 —
+0.91
$6.96B — $2.28M — $47 — $47.72 — $6.96B — 0 -$2.67 —
Blueprint Medicines  BPMC $107.78 —
-0.68
$6.75B — $1.23M — $105.52 — $111.42 — $6.75B — 0 -$4.82 —
Jazz Pharmaceuticals  JAZZ $106.73 —
-0.35
$6.73B — $1.35M — $106.33 — $108.5 — $6.73B — 22.09 $4.83 —
Masimo  MASI $125.94 —
-4.23
$6.7B — $856.28K — $124.21 — $131.7 — $6.7B — 85.67 $1.47 —
Halozyme Therapeutics  HALO $52.36 —
+1.41
$6.66B — $2.06M — $51.24 — $52.59 — $6.66B — 21.72 $2.41 —
Exelixis  EXEL $22.47 —
-0.27
$6.55B — $2.85M — $22.33 — $22.58 — $6.55B — 34.56 $0.65 —
M3  MTHRY $4.77 —
-1.45
$6.48B — $25.87K — $4.74 — $4.77 — $6.48B — 22.71 $0.21 —
Ono Pharmaceutical  OPHLY $4.55 —
-0.87
$6.42B — $11.15K — $4.54 — $4.56 — $6.42B — 8.27 $0.55 —
Revolution Medicines  RVMD $38.81 —
+0.73
$6.4B — $3.51M — $37.76 — $38.96 — $6.4B — 0 -$3.84 —
Cytokinetics, Incorporated  CYTK $54.18 —
+0.74
$6.35B — $7.29M — $52.99 — $54.66 — $6.35B — 0 -$5.4 —
Acadia Healthcare Company  ACHC $67.54 —
-0.73
$6.27B — $1.01M — $66.44 — $68.25 — $6.27B — 0 -$0.13 —
ConvaTec  CNVVY $12.06 —
-1.55
$6.18B — $3.68K — $11.78 — $12.06 — $6.18B — 48.24 $0.25 —
WuXi Biologics (Cayman)  WXXWY $2.9 —
-1.02
$6.16B — $15.33K — $2.9 — $2.91 — $6.16B — 13.80 $0.21 —
Madrigal Pharmaceuticals  MDGL $280.16 —
-1.93
$5.97B — $772.75K — $277.76 — $286.47 — $5.97B — 0 -$23.14 —
Glaukos  GKOS $118.35 —
+0.83
$5.96B — $1.01M — $116.37 — $119.89 — $5.96B — 0 -$2.88 —
Viking Therapeutics  VKTX $53.01 —
+4.41
$5.85B — $10.95M — $51.05 — $54.8 — $5.85B — 0 -$0.92 —
Lantheus  LNTH $80.29 —
-1.25
$5.57B — $1.02M — $79.05 — $82.58 — $5.57B — 12.23 $6.56 —
Summit Therapeutics  SMMT $7.8 —
-0.89
$5.48B — $3.97M — $7.63 — $8.05 — $5.48B — 20.52 $0.38 —
Organon &  OGN $20.7 —
+0.53
$5.32B — $1.75M — $20.52 — $21.03 — $5.32B — 5.07 $4.08 —
R1 RCM  RCM $12.56 —
+0.48
$5.29B — $2.58M — $12.48 — $12.66 — $5.29B — 0 -$0.07 —
Krystal Biotech  KRYS $183.64 —
+0.42
$5.24B — $747.32K — $180.86 — $184.44 — $5.24B — 83.85 $2.19 —
Doximity  DOCS $27.97 —
+0.5
$5.19B — $1.36M — $27.54 — $28.11 — $5.19B — 38.84 $0.72 —
DENTSPLY SIRONA  XRAY $24.91 —
-0.88
$5.17B — $4.07M — $24.71 — $25.36 — $5.17B — 0 -$0.44 —
Grifols, S.A.  GRFS $6.31 —
+0.08
$5.12B — $1.32M — $6.13 — $6.4 — $5.12B — 63.04 $0.1 —
Stevanato Group S.p.A  STVN $18.34 —
-2.08
$5B — $804.51K — $17.83 — $18.87 — $5B — 33.96 $0.54 —
Merit Medical Systems  MMSI $85.95 —
+3.01
$4.99B — $1.19M — $84.3 — $86.44 — $4.99B — 49.39 $1.74 —
TransMedics  TMDX $150.62 —
+1.89
$4.96B — $1.31M — $146.25 — $152.32 — $4.96B — 0 -$0.35 —
Nuvalent  NUVL $75.86 —
-1.44
$4.9B — $1.09M — $74.55 — $77.18 — $4.9B — 0 -$2.42 —
Option Care Health  OPCH $27.7 —
-0.89
$4.81B — $4.48M — $27.62 — $28.34 — $4.81B — 18.10 $1.53 —
BridgeBio Pharma  BBIO $25.33 —
+0.52
$4.74B — $5.87M — $24.66 — $26 — $4.74B — 0 -$3.23 —
Apellis Pharmaceuticals  APLS $38.36 —
-7.61
$4.66B — $4.11M — $37.02 — $39.65 — $4.66B — 0 -$3.43 —
Getinge AB (publ)  GNGBY $16.87 —
+0.3
$4.61B — $4.67K — $16.84 — $16.95 — $4.61B — 21.35 $0.79 —
CRISPR Therapeutics AG  CRSP $54.01 —
-2.47
$4.59B — $1.3M — $53.35 — $55.69 — $4.59B — 0 -$2.7 —
Select Medical  SEM $35.06 —
-0.09
$4.56B — $2.53M — $34.19 — $35.79 — $4.56B — 16.69 $2.1 —
Avidity Biosciences  RNA $40.85 —
+0.76
$4.4B — $4.66M — $40.01 — $41.5 — $4.4B — 0 -$2.96 —
ImmunityBio  IBRX $6.32 —
-3.36
$4.37B — $4.25M — $6.2 — $6.55 — $4.37B — 0 -$1.08 —
RadNet  RDNT $58.92 —
+0.03
$4.35B — $1.62M — $58.29 — $60.89 — $4.35B — 159.24 $0.37 —
Telix Pharmaceuticals  TLPPF $12.75 —
+1.35
$4.26B — $800 — $12.67 — $12.75 — $4.26B — 1275.00 $0.01 —
Haemonetics  HAE $82.73 —
-0.54
$4.22B — $1.35M — $81.42 — $85.01 — $4.22B — 36.12 $2.29 —
Alkermes  ALKS $24.1 —
-0.78
$4.08B — $2.84M — $23.92 — $24.54 — $4.08B — 7.17 $3.36 —
Merus  MRUS $59.17 —
-1.71
$3.99B — $1.16M — $58.31 — $61.28 — $3.99B — 0 -$2.73 —
Inspire Medical Systems  INSP $133.83 —
-1.11
$3.98B — $878.82K — $130.52 — $136 — $3.98B — 0 -$0.54 —
Integer  ITGR $115.79 —
+1.1
$3.88B — $601.91K — $113.9 — $116.08 — $3.88B — 40.06 $2.89 —
Immunovant  IMVT $26.4 —
+1.54
$3.86B — $1.58M — $25.59 — $26.58 — $3.86B — 0 -$1.88 —
Axsome Therapeutics  AXSM $80.5 —
+0.51
$3.82B — $1.36M — $79.12 — $80.98 — $3.82B — 0 -$6.45 —
Oscar Health  OSCR $15.82 —
-10.37
$3.75B — $15.34M — $15.15 — $17.8 — $3.75B — 0 -$0.42 —
Ultragenyx Pharmaceutical  RARE $41.1 —
-0.77
$3.72B — $1.28M — $40.73 — $41.78 — $3.72B — 0 -$7.95 —
Guardant Health  GH $28.88 —
-0.59
$3.53B — $3.16M — $28.22 — $30 — $3.53B — 0 -$3.92 —
Crinetics Pharmaceuticals  CRNX $44.79 —
+3.04
$3.53B — $2.86M — $43.11 — $44.98 — $3.53B — 0 -$3.77 —
Dyne Therapeutics  DYN $35.29 —
-0.37
$3.51B — $2.94M — $34.04 — $35.76 — $3.51B — 0 -$3.98 —
Perrigo Company  PRGO $25.68 —
+0.98
$3.5B — $1.87M — $25.36 — $25.99 — $3.5B — 2568.00 $0.01 —
Prestige Consumer Healthcare  PBH $68.85 —
-1.11
$3.44B — $439.37K — $68.12 — $70.38 — $3.44B — 16.51 $4.17 —
Axonics  AXNX $67.23 —
-0.25
$3.43B — $708.16K — $67.13 — $67.55 — $3.43B — 0 -$0.31 —
Hypera  HYPMY $5.34 —
-1.11
$3.41B — $600 — $5.3 — $5.41 — $3.41B — 11.12 $0.48 —
Neogen  NEOG $15.63 —
-2.07
$3.39B — $3.08M — $15.44 — $15.98 — $3.39B — 781.50 $0.02 —
Corcept Therapeutics Incorporated  CORT $32.49 —
+1.34
$3.38B — $1.46M — $31.93 — $32.81 — $3.38B — 30.94 $1.05 —
Sotera Health Company  SHC $11.87 —
-0.25
$3.36B — $1.75M — $11.61 — $11.98 — $3.36B — 62.47 $0.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا