$3.31T
إجمالي القيمة السوقية
$101.46B
إجمالي حجم التداول
BTC 61.96%   •   ETH 8.84%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Reddy's Laboratories  RDY $15.22 —
+0.16
$12.76B — $713.87K — $15.19 — $15.38 — $12.76B — 19.25 $0.79 —
Smith & Nephew  SNN $28.87 —
+1.01
$12.67B — $1.08M — $28.79 — $29.26 — $12.67B — 30.71 $0.94 —
Neurocrine Biosciences  NBIX $126.57 —
-0.58
$12.53B — $412.26K — $125.55 — $128.38 — $12.53B — 42.90 $2.95 —
WuXi Biologics (Cayman)  WXXWY $6.05 —
-2.26
$12.31B — $6.1K — $6.1 — $6.1 — $12.31B — 27.50 $0.22 —
Cochlear Limited  CHEOY $91.86 —
-0.48
$12.2B — $3.01K — $91.86 — $92.6 — $12.2B — 49.92 $1.84 —
Encompass Health  EHC $118.28 —
-1.23
$11.92B — $633.52K — $117.59 — $119.76 — $11.92B — 24.33 $4.86 —
ICON Public Limited Company  ICLR $144.87 —
+0.9
$11.51B — $867.29K — $143.59 — $147.5 — $11.51B — 15.79 $9.17 —
Universal Health Services, Inc.  UHS $171.88 —
+0.37
$11.08B — $552.33K — $171.35 — $175.89 — $11.08B — 9.66 $17.79 —
CSPC Pharmaceutical  CSPCY $3.85 —
-7.23
$10.99B — $2.65K — $3.85 — $3.85 — $10.99B — 18.33 $0.21 —
Exelixis  EXEL $40.17 —
-1.41
$10.95B — $1.38M — $39.86 — $41.03 — $10.95B — 18.34 $2.19 —
Doximity  DOCS $57.26 —
+0.39
$10.75B — $808.5K — $56.84 — $57.73 — $10.75B — 51.58 $1.11 —
BioMarin Pharmaceutical  BMRN $54.94 —
-0.54
$10.54B — $1.1M — $54.94 — $56.25 — $10.54B — 20.34 $2.7 —
Ascendis Pharma A/S  ASND $173.82 —
+1.82
$10.52B — $132.11K — $170.4 — $174.21 — $10.52B — 0 -$6.71 —
Sysmex Corporation  SSMXY $16.84 —
-0.94
$10.5B — $33.22K — $16.77 — $16.86 — $10.5B — 28.54 $0.59 —
Viatris  VTRS $8.82 —
+0.57
$10.35B — $5.3M — $8.69 — $8.84 — $10.35B — 0 -$3.18 —
DaVita  DVA $135.77 —
-0.01
$10.26B — $308.25K — $135.07 — $136.98 — $10.26B — 13.46 $10.08 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Qiagen  QGEN $46.52 —
-0.06
$10.07B — $645.35K — $46.37 — $46.82 — $10.07B — 108.18 $0.43 —
Moderna  MRNA $25.75 —
+1.36
$9.96B — $4.65M — $25.42 — $26 — $9.96B — 0 -$8.73 —
Penumbra  PEN $257.1 —
+0.03
$9.96B — $133.59K — $256.96 — $260.1 — $9.96B — 238.05 $1.08 —
Exact Sciences  EXAS $52.59 —
+0.48
$9.92B — $770.3K — $52.17 — $53 — $9.92B — 0 -$5.53 —
AptarGroup  ATR $149.53 —
-0.11
$9.88B — $162.79K — $149.04 — $150.77 — $9.88B — 27.38 $5.46 —
Walgreens Boots Alliance  WBA $11.3 —
-0.83
$9.77B — $6.07M — $11.28 — $11.41 — $9.77B — 0 -$6.69 —
M3  MTHRY $7.13 —
+5.32
$9.74B — $73 — $7.13 — $7.13 — $9.74B — 33.95 $0.21 —
Henry Schein  HSIC $71.93 —
+1.12
$8.99B — $784.17K — $71.29 — $72.96 — $8.99B — 22.40 $3.21 —
Masimo  MASI $164.61 —
+1.13
$8.93B — $244.76K — $163.37 — $167.49 — $8.93B — 0 -$5.45 —
The Ensign  ENSG $153.18 —
-2.04
$8.81B — $265.3K — $152.4 — $157.32 — $8.81B — 28.90 $5.3 —
Medpace  MEDP $305.97 —
+1.08
$8.79B — $198.55K — $301.9 — $307.76 — $8.79B — 23.33 $13.11 —
HealthEquity  HQY $101.21 —
-0.77
$8.75B — $529.5K — $100.73 — $103.44 — $8.75B — 73.87 $1.37 —
Blueprint Medicines  BPMC $128.03 —
-0.07
$8.28B — $3.39M — $128.01 — $128.3 — $8.28B — 0 -$2.51 —
Sonic Healthcare Limited  SKHHY $17.13 —
-2.11
$8.23B — $14.5K — $17.11 — $17.18 — $8.23B — 23.14 $0.74 —
Chemed  CHE $545.23 —
-0.16
$7.98B — $56.02K — $544.15 — $551.39 — $7.98B — 26.55 $20.53 —
Verona Pharma  VRNA $93.69 —
+3.05
$7.96B — $525.72K — $91.25 — $93.84 — $7.96B — 0 -$2 —
BridgeBio Pharma  BBIO $41.57 —
+3.91
$7.89B — $1.93M — $40.19 — $41.82 — $7.89B — 0 -$3.56 —
ConvaTec  CNVVY $15.43 —
+0.65
$7.89B — $19 — $15.43 — $15.43 — $7.89B — 41.70 $0.37 —
Bio-Techne  TECH $49.97 —
-0.32
$7.83B — $586.4K — $49.72 — $50.54 — $7.83B — 60.20 $0.83 —
Globus Medical  GMED $57.77 —
+0.69
$7.82B — $861.16K — $57.41 — $58.61 — $7.82B — 43.10 $1.34 —
Roivant Sciences  ROIV $11.4 —
-0.35
$7.75B — $3.73M — $11.36 — $11.6 — $7.75B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.15 —
-1.53
$7.44B — $516.4K — $69.47 — $72 — $7.44B — 61.00 $1.15 —
Revolution Medicines  RVMD $39.48 —
-1.13
$7.35B — $1.06M — $39 — $40.16 — $7.35B — 0 -$4.01 —
Sinopharm Group Co. Ltd.  SHTDY $11.58 —
-0.52
$7.27B — $406 — $11.58 — $11.6 — $7.27B — 7.37 $1.57 —
Grifols, S.A.  GRFS $8.81 —
+1.26
$7.25B — $834.47K — $8.74 — $8.87 — $7.25B — 32.62 $0.27 —
Charles River Laboratories  CRL $147.19 —
+1.31
$7.23B — $242.27K — $144.54 — $147.38 — $7.23B — 0 -$0.61 —
Repligen  RGEN $118.93 —
+1.18
$6.68B — $320.03K — $116.5 — $120.77 — $6.68B — 0 -$0.42 —
Elanco Animal Health Incorporated  ELAN $13.42 —
+0.64
$6.66B — $1.7M — $13.33 — $13.53 — $6.66B — 17.88 $0.75 —
Jazz Pharmaceuticals  JAZZ $107.93 —
-0.29
$6.53B — $293.69K — $107.17 — $108.79 — $6.53B — 14.66 $7.36 —
Stevanato Group S.p.A  STVN $23.85 —
+0.42
$6.51B — $45.47K — $23.65 — $24.13 — $6.51B — 45.00 $0.53 —
Halozyme Therapeutics  HALO $52.81 —
-0.64
$6.51B — $1.51M — $52.64 — $53.75 — $6.51B — 14.04 $3.76 —
Bio-Rad Laboratories  BIO $231.58 —
-0.18
$6.31B — $148.57K — $230.41 — $234.13 — $6.31B — 0 -$76.54 —
Madrigal Pharmaceuticals  MDGL $283.68 —
+0.34
$6.3B — $93.38K — $279.33 — $287.85 — $6.3B — 0 -$17.83 —
Guardant Health  GH $49.08 —
-2.95
$6.08B — $1.1M — $48.79 — $50.98 — $6.08B — 0 -$3.39 —
Legend Biotech  LEGN $32.99 —
-5.45
$6.07B — $845K — $32.68 — $34.89 — $6.07B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $37.07 —
+0.16
$5.9B — $457.79K — $36.45 — $37.3 — $5.9B — 0 -$2.99 —
Bruker  BRKR $38.13 —
-0.78
$5.78B — $619.6K — $38 — $39.11 — $5.78B — 73.32 $0.52 —
Glaukos  GKOS $100.79 —
-1.51
$5.76B — $747.3K — $100.77 — $102.75 — $5.76B — 0 -$2.27 —
TG Therapeutics  TGTX $36.17 —
+2.86
$5.74B — $894.57K — $35.2 — $36.31 — $5.74B — 144.68 $0.25 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Oscar Health  OSCR $21.55 —
+14.81
$5.49B — $61.32M — $20.31 — $22.78 — $5.49B — 53.87 $0.4 —
Merit Medical Systems  MMSI $92.1 —
-0.91
$5.44B — $280.65K — $91.85 — $93.76 — $5.44B — 45.14 $2.04 —
Lantheus  LNTH $78.59 —
-0.51
$5.44B — $554.72K — $78.11 — $80.2 — $5.44B — 22.39 $3.51 —
Nuvalent  NUVL $74.19 —
-1.77
$5.33B — $234.87K — $73.66 — $76.24 — $5.33B — 0 -$4.42 —
Teleflex Incorporated  TFX $116.82 —
-0.76
$5.16B — $191.07K — $116.82 — $119 — $5.16B — 36.16 $3.23 —
Getinge AB (publ)  GNGBY $18.97 —
-0.32
$5.16B — $310 — $18.97 — $18.97 — $5.16B — 33.28 $0.57 —
Option Care Health  OPCH $31.33 —
-0.73
$5.13B — $755.62K — $31.19 — $31.77 — $5.13B — 25.06 $1.25 —
Ono Pharmaceutical  OPHLY $3.49 —
-1.97
$4.97B — $5.2K — $3.48 — $3.49 — $4.97B — 14.54 $0.24 —
Axsome Therapeutics  AXSM $100.83 —
-2
$4.96B — $362.87K — $99.98 — $103.92 — $4.96B — 0 -$5.77 —
Clicks  CLCGY $40.8 —
+0.74
$4.83B — $6 — $40.8 — $40.8 — $4.83B — 28.93 $1.41 —
Alkermes  ALKS $29.09 —
-0.84
$4.8B — $629.65K — $28.98 — $29.68 — $4.8B — 13.84 $2.1 —
iRhythm  IRTC $146.13 —
+0.41
$4.67B — $115.82K — $144.43 — $146.47 — $4.67B — 0 -$3.13 —
Akero Therapeutics  AKRO $54.61 —
-0.53
$4.35B — $446.62K — $53.9 — $54.84 — $4.35B — 0 -$3.75 —
Vaxcyte  PCVX $33.02 —
-1.14
$4.26B — $451.52K — $32.54 — $33.71 — $4.26B — 0 -$3.99 —
ADMA Biologics  ADMA $17.82 —
-1.71
$4.25B — $1.86M — $17.72 — $18.19 — $4.25B — 21.21 $0.84 —
RadNet  RDNT $55.69 —
-2.51
$4.18B — $277.69K — $55.2 — $57.6 — $4.18B — 0 -$0.43 —
TransMedics  TMDX $122.94 —
-0.86
$4.16B — $825.19K — $121.3 — $125.94 — $4.16B — 85.97 $1.43 —
Prestige Consumer Healthcare  PBH $83.34 —
-0.36
$4.12B — $150.78K — $83 — $84.03 — $4.12B — 19.42 $4.29 —
Integer  ITGR $117.21 —
-1.48
$4.09B — $190.52K — $116.94 — $119.32 — $4.09B — 54.51 $2.15 —
Soleno Therapeutics  SLNO $79.83 —
+0.56
$4.02B — $225.95K — $78.83 — $80.23 — $4.02B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.16 —
-0.55
$3.98B — $598.54K — $49.64 — $51.21 — $3.98B — 7.70 $6.51 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$3.96B — $1.3K — $11.58 — $11.63 — $3.96B — 16.15 $0.72 —
Rhythm Pharmaceuticals  RYTM $61.87 —
+0.63
$3.94B — $200.4K — $60.99 — $62.28 — $3.94B — 0 -$2.8 —
Merus  MRUS $52.84 —
+0.47
$3.93B — $330.7K — $52.29 — $53.1 — $3.93B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $32.39 —
-1.04
$3.87B — $456.02K — $32.07 — $33.17 — $3.87B — 0 -$5.29 —
Inspire Medical Systems  INSP $130.65 —
+0.73
$3.85B — $161.7K — $130.31 — $133.33 — $3.85B — 59.65 $2.19 —
Krystal Biotech  KRYS $132.07 —
-0.02
$3.82B — $107.63K — $130.17 — $133 — $3.82B — 31.67 $4.17 —
CRISPR Therapeutics AG  CRSP $44.17 —
-0.59
$3.81B — $1.89M — $43.53 — $45.14 — $3.81B — 0 -$4.49 —
ACADIA Pharmaceuticals  ACAD $22.79 —
-0.7
$3.81B — $1.56M — $22.54 — $23.24 — $3.81B — 16.63 $1.37 —
Zai Lab  ZLAB $34.69 —
-6.07
$3.8B — $760.84K — $34.67 — $35.76 — $3.8B — 0 -$2.5 —
Perrigo Company  PRGO $26.39 —
+0.27
$3.63B — $302.72K — $26.32 — $26.5 — $3.63B — 0 -$1.2 —
Amneal Pharmaceuticals  AMRX $7.79 —
-1.89
$3.63B — $760.69K — $7.78 — $8.03 — $3.63B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.97 —
+0.41
$3.54B — $9.05M — $46.95 — $47.02 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.27 —
-0.17
$3.53B — $476.32K — $28.38 — $29.65 — $3.53B — 0 -$3 —
Ultragenyx Pharmaceutical  RARE $36.94 —
-1.11
$3.49B — $493.64K — $36.45 — $37.74 — $3.49B — 0 -$5.83 —
Haemonetics  HAE $71.23 —
+1.67
$3.42B — $251.72K — $70.11 — $71.36 — $3.42B — 21.51 $3.31 —
Arcellx  ACLX $61.91 —
-2.99
$3.41B — $468.86K — $60.96 — $64.25 — $3.41B — 0 -$2.99 —
Protagonist Therapeutics  PTGX $53.85 —
-0.13
$3.34B — $282.59K — $52.79 — $54.97 — $3.34B — 69.03 $0.78 —
PROCEPT BioRobotics  PRCT $59.91 —
+0.42
$3.31B — $293.74K — $59.76 — $60.97 — $3.31B — 0 -$1.69 —
Amedisys  AMED $97.76 —
-0.13
$3.21B — $253.49K — $97.67 — $98 — $3.21B — 36.07 $2.71 —
Sotera Health Company  SHC $11.27 —
+2.97
$3.2B — $549.25K — $10.94 — $11.32 — $3.2B — 125.16 $0.09 —
Scholar Rock Holding  SRRK $33.64 —
-7.38
$3.19B — $1.67M — $33.04 — $36.87 — $3.19B — 0 -$2.55 —
Envista  NVST $18.84 —
+1.21
$3.19B — $998.83K — $18.47 — $19.12 — $3.19B — 0 -$6.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا