للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (226)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (24)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.57 — |
+0.03
|
$215.69B — | $6.54M — | $68.81 — | $69.79 — | $215.69B — | 30.92 | $2.25 — | |
| Intuitive Surgical ISRG | $514.59 — |
+1.27
|
$184.44B — | $2.01M — | $505.75 — | $515.36 — | $184.44B — | 75.23 | $6.84 — | |
| Amgen AMGN | $280.84 — |
+0.36
|
$150.87B — | $1.91M — | $276.45 — | $282.19 — | $150.87B — | 37.19 | $7.55 — | |
| Gilead Sciences GILD | $103.17 — |
-2.81
|
$132.33B — | $14.21M — | $93.37 — | $104.2 — | $132.33B — | 21.67 | $4.76 — | |
| Sanofi SNY | $52.32 — |
-2.28
|
$129.11B — | $5.49M — | $52.23 — | $52.92 — | $129.11B — | 18.48 | $2.83 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $493.84 — |
+0.28
|
$126.96B — | $1.56M — | $484.54 — | $494.92 — | $126.96B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $602.64 — |
+0.48
|
$65.57B — | $864.91K — | $586.23 — | $602.79 — | $65.57B — | 15.72 | $38.33 — | |
| argenx SE ARGX | $614.76 — |
+2.37
|
$37.54B — | $215.83K — | $594.79 — | $616.39 — | $37.54B — | 48.06 | $12.79 — | |
| IDEXX Laboratories IDXX | $437.44 — |
-0.8
|
$35.74B — | $939.26K — | $432.08 — | $440.5 — | $35.74B — | 40.99 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $251.56 — |
+3.69
|
$32.56B — | $835.37K — | $240.15 — | $253.25 — | $32.56B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $102.02 — |
-15.36
|
$28.98B — | $6.43M — | $93.17 — | $118.73 — | $28.98B — | 0 | -$3.14 — | |
| DexCom DXCM | $71.66 — |
+1.24
|
$28.1B — | $2.45M — | $70.36 — | $72.28 — | $28.1B — | 50.46 | $1.42 — | |
| Natera NTRA | $153.79 — |
-0.45
|
$20.88B — | $753.42K — | $151.31 — | $155.5 — | $20.88B — | 0 | -$1.52 — | |
| Royalty Pharma RPRX | $32.2 — |
+0.53
|
$18.4B — | $3.44M — | $31.84 — | $32.3 — | $18.4B — | 16.85 | $1.91 — | |
| Insulet PODD | $260.71 — |
+0.51
|
$18.31B — | $465.39K — | $258.75 — | $262.84 — | $18.31B — | 45.02 | $5.79 — | |
| Biogen BIIB | $118.84 — |
-0.56
|
$17.49B — | $1.5M — | $117.14 — | $119.62 — | $17.49B — | 10.62 | $11.18 — | |
| The Cooper Companies COO | $80.89 — |
-2.05
|
$16.51B — | $1.1M — | $80.68 — | $82.52 — | $16.51B — | 39.07 | $2.07 — | |
| Align Technology ALGN | $183.35 — |
-0.5
|
$13.49B — | $1.16M — | $180 — | $184.5 — | $13.49B — | 32.56 | $5.63 — | |
| United Therapeutics UTHR | $291.38 — |
-1.7
|
$13.31B — | $307.04K — | $286.93 — | $293.74 — | $13.31B — | 11.82 | $24.65 — | |
| Hologic HOLX | $58.02 — |
-0.46
|
$13.1B — | $1.79M — | $57.28 — | $58.34 — | $13.1B — | 18.36 | $3.16 — | |
| Genmab A/S GMAB | $20.59 — |
+0.24
|
$12.83B — | $715.57K — | $20.36 — | $20.64 — | $12.83B — | 11.19 | $1.84 — | |
| Insmed Incorporated INSM | $69.69 — |
+1.06
|
$12.67B — | $13.61M — | $67.69 — | $70.02 — | $12.67B — | 0 | -$5.57 — | |
| Illumina ILMN | $77.35 — |
-0.34
|
$12.28B — | $1.42M — | $75.62 — | $77.45 — | $12.28B — | 0 | -$7.69 — | |
| BioMarin Pharmaceutical BMRN | $63.3 — |
+0.89
|
$12.14B — | $723.12K — | $61.68 — | $63.44 — | $12.14B — | 28.64 | $2.21 — | |
| ICON Public Limited Company ICLR | $144.96 — |
-0.66
|
$11.79B — | $1.05M — | $142.84 — | $145.51 — | $11.79B — | 15.22 | $9.52 — | |
| Incyte INCY | $59.16 — |
+0.32
|
$11.45B — | $1.18M — | $57.99 — | $59.2 — | $11.45B — | 394.39 | $0.15 — | |
| Moderna MRNA | $27.22 — |
-0.62
|
$10.59B — | $7.67M — | $26.62 — | $27.87 — | $10.59B — | 0 | -$9.28 — | |
| Neurocrine Biosciences NBIX | $106.73 — |
+0.92
|
$10.56B — | $1.33M — | $104.42 — | $107.48 — | $10.56B — | 32.44 | $3.29 — | |
| Exelixis EXEL | $37.43 — |
+0.59
|
$10.32B — | $1.71M — | $36.62 — | $37.5 — | $10.32B — | 21.26 | $1.76 — | |
| Ascendis Pharma A/S ASND | $164.15 — |
+2.31
|
$9.87B — | $560.17K — | $157.66 — | $167.29 — | $9.87B — | 0 | -$7.4 — | |
| Viatris VTRS | $8.13 — |
+1.25
|
$9.7B — | $9.1M — | $7.94 — | $8.14 — | $9.7B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.18
|
$9.54B — | $6.24M — | $10.95 — | $11.03 — | $9.54B — | 0 | -$6.69 — | |
| Masimo MASI | $163.74 — |
+0.68
|
$8.85B — | $324.43K — | $161.48 — | $163.89 — | $8.85B — | 0 | -$5.71 — | |
| Medpace MEDP | $298.55 — |
-1.43
|
$8.71B — | $396.11K — | $291.81 — | $300 — | $8.71B — | 22.77 | $13.11 — | |
| Repligen RGEN | $144.75 — |
-0.33
|
$8.16B — | $439.79K — | $140.89 — | $145.96 — | $8.16B — | 0 | -$0.46 — | |
| Henry Schein HSIC | $65.17 — |
-1.6
|
$8.11B — | $716.38K — | $64.74 — | $66.1 — | $8.11B — | 21.36 | $3.05 — | |
| Bio-Techne TECH | $50.24 — |
-1.06
|
$8.03B — | $1.4M — | $49.15 — | $50.36 — | $8.03B — | 51.26 | $0.98 — | |
| Roivant Sciences ROIV | $11.01 — |
+0.09
|
$7.86B — | $7.93M — | $10.88 — | $11.18 — | $7.86B — | 0 | -$1 — | |
| Halozyme Therapeutics HALO | $60.49 — |
+2.09
|
$7.47B — | $965.06K — | $58.49 — | $60.88 — | $7.47B — | 17.63 | $3.43 — | |
| HealthEquity HQY | $85.87 — |
+0.05
|
$7.43B — | $559.48K — | $84.38 — | $86.48 — | $7.43B — | 78.77 | $1.09 — | |
| The Ensign ENSG | $126.04 — |
+0.94
|
$7.26B — | $252.21K — | $123.65 — | $126.24 — | $7.26B — | 24.61 | $5.12 — | |
| Madrigal Pharmaceuticals MDGL | $326.79 — |
+2.14
|
$7.22B — | $396.35K — | $313.52 — | $329.58 — | $7.22B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $38.77 — |
+0.49
|
$7.21B — | $1.08M — | $37.86 — | $39.15 — | $7.21B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $36.31 — |
+0.96
|
$6.9B — | $1.23M — | $35.13 — | $36.35 — | $6.9B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $110.8 — |
+1.67
|
$6.73B — | $896.33K — | $107.66 — | $111.17 — | $6.73B — | 12.80 | $8.65 — | |
| Legend Biotech LEGN | $34.28 — |
+0.12
|
$6.3B — | $570.29K — | $33.66 — | $34.54 — | $6.3B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $60.44 — |
-2.14
|
$5.99B — | $1.31M — | $59.96 — | $61.92 — | $5.99B — | 25.82 | $2.34 — | |
| Guardant Health GH | $48.3 — |
+1.88
|
$5.96B — | $1.4M — | $46.39 — | $48.34 — | $5.96B — | 0 | -$3.56 — | |
| Bruker BRKR | $39.07 — |
+0.26
|
$5.92B — | $1.64M — | $37.95 — | $39.25 — | $5.92B — | 51.40 | $0.76 — | |
| Grifols, S.A. GRFS | $7.21 — |
+0.42
|
$5.91B — | $1M — | $7.15 — | $7.33 — | $5.91B — | 27.73 | $0.26 — | |
| Blueprint Medicines BPMC | $87.66 — |
+1.82
|
$5.6B — | $679.28K — | $84.25 — | $87.81 — | $5.6B — | 0 | -$1.07 — | |
| Merit Medical Systems MMSI | $94.61 — |
-0.06
|
$5.59B — | $1.28M — | $91 — | $98.26 — | $5.59B — | 46.37 | $2.04 — | |
| Option Care Health OPCH | $32.9 — |
+2.24
|
$5.4B — | $1.56M — | $31.94 — | $32.96 — | $5.4B — | 26.74 | $1.23 — | |
| Nuvalent NUVL | $73.48 — |
-0.68
|
$5.3B — | $186.72K — | $72.22 — | $73.76 — | $5.3B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $168.06 — |
-0.63
|
$4.89B — | $171.26K — | $165.08 — | $172.71 — | $4.89B — | 55.83 | $3.01 — | |
| Cytokinetics, Incorporated CYTK | $40.43 — |
+0.25
|
$4.82B — | $883.79K — | $39.33 — | $40.84 — | $4.82B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.7 — |
+0.44
|
$4.72B — | $1.02M — | $28.87 — | $29.9 — | $4.72B — | 0 | -$3.04 — | |
| Alkermes ALKS | $27.84 — |
+0.61
|
$4.59B — | $1.17M — | $27.32 — | $27.88 — | $4.59B — | 12.65 | $2.2 — | |
| Vaxcyte PCVX | $32.92 — |
-4.61
|
$4.44B — | $1.61M — | $31.99 — | $34 — | $4.44B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.53 — |
-0.04
|
$3.91B — | $576.09K — | $48.09 — | $50.07 — | $3.91B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $38.09 — |
+1.2
|
$3.58B — | $567.39K — | $36.93 — | $38.14 — | $3.58B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.71 — |
-0.41
|
$3.52B — | $290.4K — | $61 — | $64.17 — | $3.52B — | 0 | -$2 — | |
| Alignment Healthcare ALHC | $17.52 — |
-2.88
|
$3.46B — | $2.77M — | $17.07 — | $18.04 — | $3.46B — | 0 | -$0.67 — | |
| Amneal Pharmaceuticals AMRX | $7.48 — |
+0.81
|
$3.45B — | $1.73M — | $7.36 — | $7.61 — | $3.45B — | 0 | -$0.38 — | |
| iRhythm IRTC | $105.99 — |
+1.15
|
$3.38B — | $203.27K — | $103.16 — | $106.06 — | $3.38B — | 0 | -$3.62 — | |
| ICU Medical ICUI | $135.66 — |
-1.09
|
$3.38B — | $164.55K — | $134.79 — | $138.09 — | $3.38B — | 0 | -$4.83 — | |
| SpringWorks Therapeutics SWTX | $44.72 — |
-0.47
|
$3.37B — | $7.78M — | $44.19 — | $45.01 — | $3.37B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41 — |
+0.02
|
$3.26B — | $959.23K — | $40.33 — | $41.61 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.81 — |
-4.57
|
$3.26B — | $681.95K — | $32.43 — | $33.94 — | $3.26B — | 0 | -$2.47 — | |
| Sotera Health Company SHC | $11.16 — |
-1.28
|
$3.21B — | $919.89K — | $10.98 — | $11.47 — | $3.21B — | 69.71 | $0.16 — | |
| Crinetics Pharmaceuticals CRNX | $32.39 — |
-2.99
|
$3.13B — | $818.02K — | $31.68 — | $33.02 — | $3.13B — | 0 | -$3.69 — | |
| Amedisys AMED | $94.5 — |
+0.24
|
$3.1B — | $359.14K — | $94 — | $94.87 — | $3.1B — | 34.87 | $2.71 — | |
| Privia Health PRVA | $23.17 — |
-1.24
|
$2.85B — | $344.14K — | $22.75 — | $23.37 — | $2.85B — | 210.63 | $0.11 — | |
| Surgery Partners SGRY | $21.48 — |
-1.65
|
$2.79B — | $820.59K — | $21.32 — | $21.82 — | $2.79B — | 0 | -$1.33 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| DENTSPLY SIRONA XRAY | $13.75 — |
+0.29
|
$2.74B — | $2.03M — | $13.52 — | $13.88 — | $2.74B — | 0 | -$4.48 — | |
| HUTCHMED (China) HCM | $14.61 — |
-7.18
|
$2.69B — | $137.35K — | $14.51 — | $15.3 — | $2.69B — | 73.04 | $0.2 — | |
| Immunovant IMVT | $14.72 — |
-2.32
|
$2.56B — | $1.15M — | $14.49 — | $14.95 — | $2.56B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.53 — |
+0.62
|
$2.54B — | $896.35K — | $6.39 — | $6.54 — | $2.54B — | 0 | -$0.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
-0.67
|
$2.47B — | $918.69K — | $14.47 — | $14.83 — | $2.47B — | 10.83 | $1.36 — | |
| Twist Bioscience TWST | $40.11 — |
-0.15
|
$2.4B — | $631.13K — | $39.06 — | $40.59 — | $2.4B — | 0 | -$3.38 — | |
| ImmunityBio IBRX | $2.61 — |
-2.97
|
$2.37B — | $3.25M — | $2.55 — | $2.65 — | $2.37B — | 0 | -$0.62 — | |
| Certara CERT | $14.17 — |
-1.73
|
$2.33B — | $1.52M — | $14.09 — | $14.49 — | $2.33B — | 0 | -$0.08 — | |
| Recursion Pharmaceuticals RXRX | $5.73 — |
-0.35
|
$2.31B — | $12.65M — | $5.54 — | $5.84 — | $2.31B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $15.68 — |
+1.23
|
$2.28B — | $1.15M — | $15.01 — | $15.82 — | $2.28B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.49 — |
-0.29
|
$2.2B — | $2.86M — | $16.98 — | $17.59 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $50 — |
+0.06
|
$2.08B — | $699.44K — | $48.98 — | $50.38 — | $2.08B — | 0 | -$3.07 — | |
| NovoCure NVCR | $18.5 — |
-0.27
|
$2.07B — | $981.93K — | $17.96 — | $18.97 — | $2.07B — | 0 | -$1.51 — | |
| Acadia Healthcare Company ACHC | $22.15 — |
-0.14
|
$2.04B — | $1.83M — | $21.71 — | $22.54 — | $2.04B — | 7.96 | $2.78 — | |
| Beam Therapeutics BEAM | $19.52 — |
-3.22
|
$2.03B — | $1.13M — | $19.41 — | $19.97 — | $2.03B — | 0 | -$4.58 — | |
| LivaNova LIVN | $37.26 — |
0
|
$2.03B — | $397.07K — | $36.71 — | $37.27 — | $2.03B — | 32.12 | $1.16 — | |
| Progyny PGNY | $22.76 — |
-0.61
|
$1.96B — | $530.31K — | $22.36 — | $22.91 — | $1.96B — | 39.92 | $0.57 — | |
| Premier PINC | $20.1 — |
+0.53
|
$1.93B — | $816.07K — | $19.71 — | $20.16 — | $1.93B — | 50.23 | $0.4 — | |
| Schrödinger SDGR | $26.45 — |
+1.22
|
$1.92B — | $788.6K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| QuidelOrtho QDEL | $28.09 — |
+1.12
|
$1.89B — | $1.13M — | $27.35 — | $28.48 — | $1.89B — | 0 | -$30.54 — | |
| Addus HomeCare ADUS | $100.58 — |
+1.04
|
$1.85B — | $94.99K — | $98.96 — | $100.78 — | $1.85B — | 23.77 | $4.23 — | |
| Centessa Pharmaceuticals CNTA | $13.79 — |
+1.32
|
$1.84B — | $480.94K — | $13.45 — | $14.05 — | $1.84B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $13.25 — |
-0.67
|
$1.83B — | $827.2K — | $12.9 — | $13.43 — | $1.83B — | 0 | -$5.15 — | |
| Clover Health Investments CLOV | $3.43 — |
-1.15
|
$1.77B — | $5.72M — | $3.36 — | $3.47 — | $1.77B — | 0 | -$0.09 — | |
| Galapagos GLPG | $26.86 — |
+1.4
|
$1.77B — | $383.11K — | $26.51 — | $26.97 — | $1.77B — | 0 | -$3.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}