للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (362)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (362)
NasdaqGS (362)
الرعاية الصحية (362)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $75 — |
+1.71
|
$232.53B — | $3.43M — | $74.26 — | $75.38 — | $232.53B — | 30.12 | $2.49 — | |
| Intuitive Surgical ISRG | $513 — |
-1.8
|
$183.87B — | $2.39M — | $511.76 — | $522 — | $183.87B — | 75.00 | $6.84 — | |
| Amgen AMGN | $297.29 — |
+1.88
|
$159.85B — | $2.14M — | $292.68 — | $297.44 — | $159.85B — | 27.10 | $10.97 — | |
| Gilead Sciences GILD | $112.05 — |
+2.52
|
$139.38B — | $7M — | $108.9 — | $112.09 — | $139.38B — | 23.58 | $4.75 — | |
| Sanofi SNY | $50.83 — |
+2.27
|
$124.64B — | $1.95M — | $50.04 — | $51.04 — | $124.64B — | 17.83 | $2.85 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $460.06 — |
+1.68
|
$118.14B — | $1.06M — | $451.94 — | $460.06 — | $118.14B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $521.84 — |
+0.62
|
$56.34B — | $825.26K — | $512.97 — | $525.22 — | $56.34B — | 13.25 | $39.36 — | |
| IDEXX Laboratories IDXX | $526.92 — |
+0.52
|
$42.38B — | $379.25K — | $520.65 — | $528.16 — | $42.38B — | 48.78 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $304.67 — |
+2.04
|
$39.73B — | $780.53K — | $295.82 — | $307.48 — | $39.73B — | 0 | -$2.09 — | |
| argenx SE ARGX | $586.76 — |
+2.05
|
$36.17B — | $285.56K — | $576.22 — | $588.95 — | $36.17B — | 35.79 | $16.39 — | |
| DexCom DXCM | $82.85 — |
-0.17
|
$32.49B — | $2.63M — | $82.02 — | $83.61 — | $32.49B — | 62.29 | $1.33 — | |
| BioNTech SE BNTX | $104.92 — |
-0.51
|
$25.22B — | $1.5M — | $104 — | $108 — | $25.22B — | 0 | -$3.65 — | |
| Natera NTRA | $164.35 — |
-1.45
|
$22.44B — | $1.1M — | $162.4 — | $166.44 — | $22.44B — | 0 | -$1.47 — | |
| Insulet PODD | $303.62 — |
+0.46
|
$21.37B — | $792.26K — | $299.4 — | $303.71 — | $21.37B — | 54.60 | $5.56 — | |
| Royalty Pharma RPRX | $35.27 — |
+3.58
|
$19.83B — | $7.7M — | $34.14 — | $35.37 — | $19.83B — | 14.39 | $2.45 — | |
| Biogen BIIB | $132.31 — |
-0.56
|
$19.39B — | $1.15M — | $131.52 — | $134.12 — | $19.39B — | 13.06 | $10.13 — | |
| Insmed Incorporated INSM | $96.88 — |
-1.12
|
$17.65B — | $7.12M — | $96.4 — | $100 — | $17.65B — | 0 | -$5.93 — | |
| Hologic HOLX | $65.22 — |
+0.99
|
$14.53B — | $1.68M — | $64.19 — | $65.5 — | $14.53B — | 27.40 | $2.38 — | |
| Genmab A/S GMAB | $23.09 — |
+2.03
|
$14.3B — | $1.03M — | $22.77 — | $23.13 — | $14.3B — | 13.58 | $1.7 — | |
| The Cooper Companies COO | $70.88 — |
-0.76
|
$14.14B — | $1.33M — | $70.62 — | $71.73 — | $14.14B — | 34.24 | $2.07 — | |
| Illumina ILMN | $88.13 — |
+0.67
|
$13.95B — | $1.74M — | $87.09 — | $88.7 — | $13.95B — | 0 | -$6.08 — | |
| Incyte INCY | $69.22 — |
+0.54
|
$13.4B — | $1.11M — | $68.1 — | $69.54 — | $13.4B — | 346.10 | $0.2 — | |
| Align Technology ALGN | $181.69 — |
-2.04
|
$13.17B — | $672.24K — | $179.98 — | $183.54 — | $13.17B — | 32.97 | $5.51 — | |
| United Therapeutics UTHR | $286.14 — |
+3.5
|
$12.91B — | $953.64K — | $275.59 — | $287.08 — | $12.91B — | 11.40 | $25.1 — | |
| Neurocrine Biosciences NBIX | $125.01 — |
+0.68
|
$12.37B — | $568.42K — | $123.69 — | $125.91 — | $12.37B — | 42.23 | $2.96 — | |
| ICON Public Limited Company ICLR | $147.09 — |
+1.07
|
$11.69B — | $908.44K — | $142.64 — | $148.31 — | $11.69B — | 16.02 | $9.18 — | |
| Exelixis EXEL | $41.78 — |
+0.84
|
$11.39B — | $2.01M — | $41.51 — | $42.11 — | $11.39B — | 19.07 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.28 — |
+0.21
|
$10.98B — | $1.38M — | $56.84 — | $57.65 — | $10.98B — | 21.21 | $2.7 — | |
| Viatris VTRS | $9.09 — |
+1.22
|
$10.67B — | $13.1M — | $8.92 — | $9.19 — | $10.67B — | 0 | -$3.18 — | |
| Moderna MRNA | $27.35 — |
-1.44
|
$10.58B — | $8.29M — | $26.81 — | $27.93 — | $10.58B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $170.92 — |
-0.47
|
$10.39B — | $247.57K — | $169.75 — | $173.79 — | $10.39B — | 0 | -$6.61 — | |
| Walgreens Boots Alliance WBA | $11.36 — |
+0.18
|
$9.82B — | $3.58M — | $11.32 — | $11.38 — | $9.82B — | 0 | -$6.69 — | |
| HealthEquity HQY | $103.99 — |
-0.55
|
$8.99B — | $883.77K — | $103.14 — | $104.56 — | $8.99B — | 75.90 | $1.37 — | |
| Masimo MASI | $165.34 — |
-1
|
$8.96B — | $455.47K — | $164.71 — | $166.79 — | $8.96B — | 0 | -$5.46 — | |
| Henry Schein HSIC | $71.08 — |
-0.08
|
$8.89B — | $1.19M — | $70.32 — | $71.34 — | $8.89B — | 22.14 | $3.21 — | |
| Medpace MEDP | $304 — |
+0.56
|
$8.74B — | $340.85K — | $300.82 — | $306.53 — | $8.74B — | 23.22 | $13.09 — | |
| The Ensign ENSG | $151.24 — |
+1.19
|
$8.7B — | $334.64K — | $148.86 — | $151.31 — | $8.7B — | 28.48 | $5.31 — | |
| Blueprint Medicines BPMC | $128.21 — |
+0.2
|
$8.29B — | $4.65M — | $127.94 — | $128.26 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.53 — |
-0.02
|
$8.08B — | $1.79M — | $50.5 — | $52.2 — | $8.08B — | 62.08 | $0.83 — | |
| Roivant Sciences ROIV | $11.47 — |
+1.68
|
$7.8B — | $3.99M — | $11.11 — | $11.48 — | $7.8B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $41.11 — |
+0.78
|
$7.66B — | $1.23M — | $39.88 — | $41.41 — | $7.66B — | 0 | -$4.01 — | |
| BridgeBio Pharma BBIO | $39.65 — |
+1.54
|
$7.53B — | $1.69M — | $38.76 — | $39.97 — | $7.53B — | 0 | -$3.56 — | |
| Grifols, S.A. GRFS | $8.98 — |
+0.34
|
$7.39B — | $763.22K — | $8.94 — | $9.09 — | $7.39B — | 34.53 | $0.26 — | |
| Repligen RGEN | $131.3 — |
-0.53
|
$7.38B — | $376.55K — | $129.6 — | $132.53 — | $7.38B — | 0 | -$0.42 — | |
| Legend Biotech LEGN | $37.91 — |
+3.61
|
$6.98B — | $3.77M — | $36.66 — | $39.36 — | $6.98B — | 0 | -$1.22 — | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.28
|
$6.72B — | $1.11M — | $53.65 — | $54.54 — | $6.72B — | 14.50 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $110.3 — |
-0.19
|
$6.67B — | $657.78K — | $109.48 — | $111.45 — | $6.67B — | 14.98 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $297.21 — |
+0.98
|
$6.6B — | $378.42K — | $288.19 — | $303.45 — | $6.6B — | 0 | -$17.83 — | |
| Guardant Health GH | $49.02 — |
-0.02
|
$6.07B — | $1.24M — | $48.12 — | $49.19 — | $6.07B — | 0 | -$3.39 — | |
| Bruker BRKR | $39.87 — |
+0.38
|
$6.04B — | $1.43M — | $39.04 — | $40.02 — | $6.04B — | 76.67 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $35.62 — |
-1.58
|
$5.67B — | $1.62M — | $35.3 — | $36.16 — | $5.67B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $77.91 — |
+1.3
|
$5.59B — | $327.45K — | $76.42 — | $78.68 — | $5.59B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $93.58 — |
-0.87
|
$5.53B — | $415.39K — | $92.62 — | $94.23 — | $5.53B — | 45.87 | $2.04 — | |
| Option Care Health OPCH | $31.87 — |
+0.57
|
$5.22B — | $995.31K — | $31.42 — | $31.97 — | $5.22B — | 25.49 | $1.25 — | |
| Alkermes ALKS | $30.78 — |
-1.35
|
$5.08B — | $1.59M — | $30.56 — | $31.22 — | $5.08B — | 14.65 | $2.1 — | |
| iRhythm IRTC | $145.48 — |
-1.29
|
$4.64B — | $229.42K — | $144.47 — | $147.38 — | $4.64B — | 0 | -$3.12 — | |
| Vaxcyte PCVX | $34.46 — |
-2.77
|
$4.45B — | $1.18M — | $34.26 — | $35.39 — | $4.45B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $53.56 — |
+1.14
|
$4.27B — | $1.5M — | $51.42 — | $54.34 — | $4.27B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $140.33 — |
+0.51
|
$4.06B — | $404.73K — | $135.44 — | $143.09 — | $4.06B — | 33.65 | $4.17 — | |
| PTC Therapeutics PTCT | $50.98 — |
+0.31
|
$4.04B — | $597.6K — | $50.33 — | $51.34 — | $4.04B — | 7.83 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $33.2 — |
+0.27
|
$3.96B — | $1.32M — | $32.6 — | $33.97 — | $3.96B — | 0 | -$5.29 — | |
| Ultragenyx Pharmaceutical RARE | $39.29 — |
+4.75
|
$3.71B — | $1.72M — | $37.11 — | $40.17 — | $3.71B — | 0 | -$5.83 — | |
| Sarepta Therapeutics SRPT | $37.31 — |
-1.32
|
$3.67B — | $3.19M — | $36.8 — | $37.84 — | $3.67B — | 0 | -$2.64 — | |
| Arcellx ACLX | $66.51 — |
+0.51
|
$3.67B — | $405.37K — | $64.77 — | $67.23 — | $3.67B — | 0 | -$3.01 — | |
| ACADIA Pharmaceuticals ACAD | $21.74 — |
-2.51
|
$3.64B — | $1.53M — | $21.61 — | $22.39 — | $3.64B — | 15.86 | $1.37 — | |
| Amneal Pharmaceuticals AMRX | $7.96 — |
+2.31
|
$3.62B — | $1.9M — | $7.75 — | $8 — | $3.62B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.76 — |
+0.02
|
$3.52B — | $4.72M — | $46.72 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $11.75 — |
-2.57
|
$3.34B — | $1.12M — | $11.69 — | $12.1 — | $3.34B — | 130.55 | $0.09 — | |
| ICU Medical ICUI | $132.38 — |
-1.54
|
$3.26B — | $106.83K — | $131.36 — | $134.18 — | $3.26B — | 0 | -$3.83 — | |
| Amedisys AMED | $97.23 — |
+0.36
|
$3.19B — | $313.15K — | $96.87 — | $97.23 — | $3.19B — | 35.74 | $2.72 — | |
| DENTSPLY SIRONA XRAY | $16.01 — |
-0.62
|
$3.19B — | $1.56M — | $15.74 — | $16.12 — | $3.19B — | 0 | -$4.47 — | |
| Scholar Rock Holding SRRK | $33.32 — |
+0.94
|
$3.16B — | $569.18K — | $32.66 — | $34.2 — | $3.16B — | 0 | -$2.57 — | |
| Alignment Healthcare ALHC | $15.08 — |
-2.33
|
$3.05B — | $2.72M — | $14.99 — | $15.73 — | $3.05B — | 0 | -$0.46 — | |
| HUTCHMED (China) HCM | $17.72 — |
+3.32
|
$3.03B — | $135.8K — | $17.52 — | $18 — | $3.03B — | 84.38 | $0.21 — | |
| Crinetics Pharmaceuticals CRNX | $32.17 — |
-0.49
|
$3.01B — | $678.9K — | $31.73 — | $32.65 — | $3.01B — | 0 | -$3.8 — | |
| Surgery Partners SGRY | $23.1 — |
-0.3
|
$2.96B — | $319.68K — | $23.02 — | $23.21 — | $2.96B — | 0 | -$1.53 — | |
| ImmunityBio IBRX | $3.19 — |
-1.54
|
$2.86B — | $8.65M — | $3.17 — | $3.37 — | $2.86B — | 0 | -$0.56 — | |
| Privia Health PRVA | $22.7 — |
-1.35
|
$2.77B — | $490.87K — | $22.01 — | $22.96 — | $2.77B — | 189.16 | $0.12 — | |
| Immunovant IMVT | $15.94 — |
-1.3
|
$2.72B — | $2.21M — | $15.6 — | $16.37 — | $2.72B — | 0 | -$2.73 — | |
| LivaNova LIVN | $46.63 — |
-0.15
|
$2.54B — | $453.66K — | $46.34 — | $46.78 — | $2.54B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $19.26 — |
-0.05
|
$2.42B — | $1.18M — | $18.75 — | $19.32 — | $2.42B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.22 — |
-3.11
|
$2.24B — | $1.42M — | $16.18 — | $16.74 — | $2.24B — | 0 | -$1.24 — | |
| Denali Therapeutics DNLI | $14.93 — |
-1.74
|
$2.21B — | $1.91M — | $14.7 — | $15.37 — | $2.21B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.4 — |
-1.98
|
$2.18B — | $3.75M — | $10.34 — | $10.64 — | $2.18B — | 0 | -$0.26 — | |
| LifeStance Health LFST | $5.42 — |
-3.21
|
$2.11B — | $1.83M — | $5.4 — | $5.59 — | $2.11B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $5.17 — |
-4.26
|
$2.1B — | $28.09M — | $5.13 — | $5.41 — | $2.1B — | 0 | -$1.8 — | |
| Addus HomeCare ADUS | $114.03 — |
+1.19
|
$2.1B — | $95.56K — | $112.41 — | $114.2 — | $2.1B — | 25.51 | $4.47 — | |
| Acadia Healthcare Company ACHC | $22.13 — |
-2.81
|
$2.04B — | $1.14M — | $22.11 — | $22.7 — | $2.04B — | 10.84 | $2.04 — | |
| NovoCure NVCR | $18.2 — |
+4.84
|
$2.03B — | $1.29M — | $17.14 — | $18.33 — | $2.03B — | 0 | -$1.51 — | |
| Kiniksa Pharmaceuticals KNSA | $27.73 — |
-8.24
|
$2.02B — | $1.31M — | $27.65 — | $30.21 — | $2.02B — | 0 | -$0.24 — | |
| QuidelOrtho QDEL | $29.88 — |
-3.52
|
$2.02B — | $738.73K — | $29.75 — | $30.84 — | $2.02B — | 0 | -$5.23 — | |
| Twist Bioscience TWST | $33.63 — |
-4.32
|
$2.01B — | $909.36K — | $33.54 — | $34.82 — | $2.01B — | 0 | -$3.25 — | |
| Agios Pharmaceuticals AGIO | $34.5 — |
+0.26
|
$2B — | $459.85K — | $33.62 — | $35.11 — | $2B — | 2.98 | $11.54 — | |
| Schrödinger SDGR | $22.84 — |
-14.44
|
$1.96B — | $2.57M — | $22.67 — | $26.45 — | $1.96B — | 0 | -$2.25 — | |
| IDEAYA Biosciences IDYA | $22.28 — |
+1.64
|
$1.95B — | $1.36M — | $21.47 — | $22.45 — | $1.95B — | 0 | -$3.71 — | |
| Premier PINC | $22.53 — |
+0.13
|
$1.93B — | $1.14M — | $22.29 — | $22.58 — | $1.93B — | 22.08 | $1.02 — | |
| Galapagos GLPG | $28.87 — |
+1.83
|
$1.91B — | $145.04K — | $28.48 — | $28.92 — | $1.91B — | 0 | -$3.12 — | |
| Progyny PGNY | $21.55 — |
-0.65
|
$1.85B — | $703.17K — | $21.51 — | $21.91 — | $1.85B — | 37.80 | $0.57 — | |
| Certara CERT | $11.18 — |
-8.21
|
$1.81B — | $4.37M — | $10.81 — | $12.03 — | $1.81B — | 0 | -$0.02 — | |
| Immunocore IMCR | $35.63 — |
+0.2
|
$1.79B — | $1.05M — | $35 — | $36.85 — | $1.79B — | 0 | -$0.43 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}