Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.51B
إجمالي حجم التداول
BTC 59.67%   •   ETH 7.94%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.22 —
-0.52
$224.51B — $4.18M — $72.05 — $72.84 — $224.51B — 32.09 $2.25 —
Intuitive Surgical  ISRG $507.05 —
+2.15
$181.66B — $1.41M — $486.43 — $508.62 — $181.66B — 79.22 $6.4 —
Amgen  AMGN $305.7 —
-0.4
$164.22B — $1.91M — $300.1 — $306.76 — $164.22B — 40.49 $7.55 —
Gilead Sciences  GILD $111.89 —
+0.55
$139.49B — $7.44M — $110.47 — $112.01 — $139.49B — 294.44 $0.38 —
Sanofi  SNY $53.95 —
-0.72
$134.06B — $1.68M — $53.79 — $54.44 — $134.06B — 22.76 $2.37 —
Vertex Pharmaceuticals Incorporated  VRTX $483.49 —
-0.26
$124.16B — $987.24K — $480.43 — $487.93 — $124.16B — 0 -$2.08 —
Regeneron Pharmaceuticals  REGN $625.6 —
+1.39
$68.39B — $898.4K — $610.1 — $628 — $68.39B — 16.32 $38.32 —
argenx SE  ARGX $583.62 —
+2.91
$36.73B — $640.59K — $565.47 — $583.62 — $36.73B — 45.73 $12.76 —
IDEXX Laboratories  IDXX $426.25 —
+1.83
$34.54B — $532.34K — $413.25 — $427.21 — $34.54B — 39.94 $10.67 —
Alnylam Pharmaceuticals  ALNY $266.83 —
+4.33
$34.54B — $874.93K — $252.07 — $267.29 — $34.54B — 0 -$2.17 —
DexCom  DXCM $68.14 —
+1.22
$26.72B — $2.55M — $66.32 — $68.52 — $26.72B — 47.98 $1.42 —
BioNTech SE  BNTX $93.32 —
+3.36
$22.39B — $1.22M — $88.78 — $94.24 — $22.39B — 0 -$3 —
Natera  NTRA $143.2 —
+1.81
$19.36B — $1.58M — $137.25 — $146.79 — $19.36B — 0 -$1.53 —
Biogen  BIIB $131.32 —
-0.54
$19.22B — $1.94M — $128.75 — $133.97 — $19.22B — 11.74 $11.18 —
Insulet  PODD $269.13 —
+2.26
$18.9B — $899.71K — $258.1 — $270.33 — $18.9B — 46.48 $5.79 —
Royalty Pharma  RPRX $31.28 —
+0.35
$18.03B — $4.64M — $30.82 — $31.36 — $18.03B — 16.37 $1.91 —
The Cooper Companies  COO $81.23 —
-0.05
$16.24B — $1.81M — $80.53 — $81.93 — $16.24B — 39.24 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
United Therapeutics  UTHR $312.26 —
+1.75
$14.02B — $346.91K — $303.16 — $313.41 — $14.02B — 12.67 $24.64 —
Hologic  HOLX $60.56 —
-1.34
$13.67B — $1.34M — $60.03 — $61.04 — $13.67B — 19.16 $3.16 —
ICON Public Limited Company  ICLR $168.7 —
+1.28
$13.63B — $798K — $165 — $170.5 — $13.63B — 17.70 $9.53 —
Insmed Incorporated  INSM $73.44 —
+2
$13.29B — $2.36M — $70.3 — $73.45 — $13.29B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $68.32 —
+0.56
$13.03B — $1.4M — $67.47 — $69.87 — $13.03B — 30.91 $2.21 —
Illumina  ILMN $81.88 —
+4.45
$12.97B — $1.9M — $77.99 — $82.76 — $12.97B — 0 -$7.69 —
Genmab A/S  GMAB $18.82 —
+0.86
$12.11B — $1.92M — $18.48 — $18.85 — $12.11B — 10.69 $1.76 —
Align Technology  ALGN $163.98 —
+3.73
$12.07B — $774.15K — $155.35 — $164.13 — $12.07B — 29.12 $5.63 —
Incyte  INCY $62.33 —
+2.33
$12.06B — $1.97M — $60.27 — $62.53 — $12.06B — 415.53 $0.15 —
Neurocrine Biosciences  NBIX $108.31 —
+1.22
$10.8B — $1.42M — $105.78 — $108.43 — $10.8B — 33.02 $3.28 —
Moderna  MRNA $27.72 —
+2.06
$10.72B — $11.73M — $26.26 — $28.78 — $10.72B — 0 -$9.28 —
Exelixis  EXEL $37.04 —
+1.79
$10.37B — $1.81M — $35.82 — $37.14 — $10.37B — 21.04 $1.76 —
Viatris  VTRS $8.66 —
+0.7
$10.34B — $8.03M — $8.53 — $8.72 — $10.34B — 0 -$0.53 —
Walgreens Boots Alliance  WBA $11.18 —
+0.18
$9.67B — $8.89M — $11.11 — $11.22 — $9.67B — 0 -$10.24 —
Medpace  MEDP $311.23 —
+4.53
$9.48B — $595.09K — $295.22 — $311.82 — $9.48B — 24.66 $12.62 —
Masimo  MASI $171.48 —
+2.31
$9.27B — $350.64K — $163.75 — $171.56 — $9.27B — 0 -$5.72 —
Bio-Techne  TECH $58.38 —
+1.8
$9.23B — $1.46M — $56.82 — $58.64 — $9.23B — 59.57 $0.98 —
Ascendis Pharma A/S  ASND $152.15 —
+0.47
$9.15B — $413.71K — $148.9 — $154.96 — $9.15B — 0 -$7.07 —
Henry Schein  HSIC $69.25 —
+0.26
$8.6B — $1.17M — $68.56 — $69.69 — $8.6B — 22.70 $3.05 —
Halozyme Therapeutics  HALO $63.02 —
+1.86
$7.79B — $1.41M — $61.54 — $63.14 — $7.79B — 18.37 $3.43 —
Jazz Pharmaceuticals  JAZZ $126.44 —
+1.16
$7.68B — $995.06K — $123.81 — $127.83 — $7.68B — 14.61 $8.65 —
HealthEquity  HQY $88.74 —
+1.94
$7.68B — $676.56K — $85.39 — $88.94 — $7.68B — 81.41 $1.09 —
The Ensign  ENSG $132.25 —
+1.38
$7.6B — $330.99K — $129.99 — $132.55 — $7.6B — 25.88 $5.11 —
Madrigal Pharmaceuticals  MDGL $334.6 —
+3.28
$7.39B — $263.35K — $318.32 — $341.91 — $7.39B — 0 -$21.89 —
Repligen  RGEN $130.92 —
+1.88
$7.35B — $594.12K — $124.99 — $133.3 — $7.35B — 0 -$0.46 —
Roivant Sciences  ROIV $10.08 —
+2.34
$7.19B — $11.26M — $9.77 — $10.14 — $7.19B — 0 -$1 —
BridgeBio Pharma  BBIO $34.62 —
+4.85
$6.58B — $1.96M — $32.83 — $34.74 — $6.58B — 0 -$2.88 —
Revolution Medicines  RVMD $34.6 —
+2.91
$6.43B — $3.71M — $33.23 — $35 — $6.43B — 0 -$3.58 —
Merit Medical Systems  MMSI $107.04 —
+1.51
$6.3B — $512.71K — $104.21 — $107.27 — $6.3B — 52.47 $2.04 —
Bruker  BRKR $41.15 —
+1.91
$6.24B — $2.15M — $39.88 — $41.96 — $6.24B — 54.14 $0.76 —
Legend Biotech  LEGN $33.24 —
+5.46
$6.1B — $2.08M — $31.17 — $33.61 — $6.1B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $62.47 —
+0.9
$6.06B — $3.7M — $60.7 — $64.23 — $6.06B — 26.69 $2.34 —
Grifols, S.A.  GRFS $7.49 —
+7.61
$5.92B — $1.91M — $7.14 — $7.51 — $5.92B — 29.96 $0.25 —
Blueprint Medicines  BPMC $90.01 —
+4.74
$5.75B — $1.06M — $85.1 — $90.37 — $5.75B — 0 -$1.07 —
Option Care Health  OPCH $34.79 —
-0.46
$5.75B — $1.26M — $34.52 — $35.03 — $5.75B — 28.28 $1.23 —
Guardant Health  GH $43.49 —
+2.4
$5.37B — $1.22M — $41.32 — $44.1 — $5.37B — 0 -$3.56 —
Alkermes  ALKS $32.65 —
+0.37
$5.31B — $1.05M — $32.05 — $32.81 — $5.31B — 14.84 $2.2 —
Krystal Biotech  KRYS $181 —
+3.68
$5.21B — $223.94K — $174.58 — $182.16 — $5.21B — 60.33 $3 —
Nuvalent  NUVL $70.46 —
+3.62
$5.04B — $453.54K — $67.31 — $71.02 — $5.04B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.25 —
+7.33
$4.77B — $4.59M — $40.16 — $43.69 — $4.77B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.71 —
+5.32
$4.56B — $1.93M — $27 — $28.82 — $4.56B — 0 -$3.04 —
Vaxcyte  PCVX $33.69 —
+4.53
$4.34B — $5.09M — $30.5 — $33.8 — $4.34B — 0 -$3.8 —
PTC Therapeutics  PTCT $48.37 —
+3.8
$3.81B — $1.03M — $45.44 — $48.91 — $3.81B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $8.17 —
-0.73
$3.8B — $1.42M — $8.04 — $8.23 — $3.8B — 0 -$0.38 —
Arcellx  ACLX $67.23 —
+10.76
$3.69B — $896.15K — $59.45 — $67.34 — $3.69B — 0 -$2 —
SpringWorks Therapeutics  SWTX $46.52 —
+11.08
$3.49B — $2.5M — $41.3 — $46.95 — $3.49B — 0 -$3.48 —
ICU Medical  ICUI $140.38 —
+1.87
$3.44B — $247.02K — $135.22 — $144.59 — $3.44B — 0 -$4.84 —
Alignment Healthcare  ALHC $17.85 —
-1.27
$3.42B — $2.43M — $17.65 — $18.38 — $3.42B — 0 -$0.67 —
iRhythm  IRTC $108.33 —
+1.36
$3.4B — $329.48K — $103.41 — $109.34 — $3.4B — 0 -$3.63 —
Akero Therapeutics  AKRO $41.95 —
+8.57
$3.34B — $1.69M — $38.07 — $41.84 — $3.34B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $35.37 —
+4.52
$3.32B — $545.05K — $33.53 — $35.42 — $3.32B — 0 -$6.29 —
Sotera Health Company  SHC $11.5 —
+3.32
$3.26B — $1.08M — $10.95 — $11.53 — $3.26B — 71.87 $0.16 —
Scholar Rock Holding  SRRK $32.54 —
+8.25
$3.08B — $1.45M — $29.85 — $32.55 — $3.08B — 0 -$2.47 —
Amedisys  AMED $92.98 —
+0.15
$3.05B — $127.89K — $92.27 — $93.25 — $3.05B — 70.97 $1.31 —
Surgery Partners  SGRY $23.54 —
+0.26
$3B — $447.65K — $23.24 — $23.7 — $3B — 0 -$1.33 —
DENTSPLY SIRONA  XRAY $14.87 —
+1.5
$2.96B — $2.27M — $14.5 — $14.92 — $2.96B — 0 -$4.48 —
Crinetics Pharmaceuticals  CRNX $31.39 —
+2.51
$2.92B — $1.14M — $30.06 — $31.68 — $2.92B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $23 —
+1.41
$2.89B — $3M — $21.92 — $23.1 — $2.89B — 0 -$1.6 —
Immunovant  IMVT $16.42 —
+8.03
$2.79B — $3.71M — $14.9 — $16.58 — $2.79B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $16.62 —
+1.84
$2.77B — $1.6M — $16.18 — $16.73 — $2.77B — 12.22 $1.36 —
Patterson Companies  PDCO $31.28 —
+0.06
$2.77B — $713.61K — $31.27 — $31.28 — $2.77B — 20.44 $1.53 —
HUTCHMED (China)  HCM $15.9 —
-1
$2.72B — $113.11K — $15.53 — $15.93 — $2.72B — 79.50 $0.2 —
Acadia Healthcare Company  ACHC $29.21 —
-2.41
$2.71B — $2.08M — $29.18 — $30.14 — $2.71B — 10.50 $2.78 —
Privia Health  PRVA $22.36 —
-2.27
$2.69B — $556.02K — $22.24 — $22.67 — $2.69B — 203.27 $0.11 —
ImmunityBio  IBRX $3.05 —
+3.04
$2.6B — $5.15M — $2.9 — $3.13 — $2.6B — 0 -$0.62 —
LifeStance Health  LFST $6.63 —
0
$2.55B — $1.56M — $6.53 — $6.71 — $2.55B — 0 -$0.15 —
QuidelOrtho  QDEL $34.63 —
+1.52
$2.34B — $408.72K — $33.65 — $34.88 — $2.34B — 0 -$30.54 —
Twist Bioscience  TWST $38.21 —
-1.87
$2.28B — $1.54M — $37.57 — $40.38 — $2.28B — 0 -$3.38 —
LivaNova  LIVN $39.5 —
+1.2
$2.15B — $492.98K — $38.47 — $39.74 — $2.15B — 34.05 $1.16 —
Recursion Pharmaceuticals  RXRX $5.29 —
+3.83
$2.13B — $16.98M — $4.95 — $5.37 — $2.13B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $51.49 —
+5.25
$2.12B — $583.68K — $48.33 — $51.85 — $2.12B — 0 -$3.07 —
Denali Therapeutics  DNLI $13.74 —
+11.8
$2B — $3.63M — $12.07 — $14.83 — $2B — 0 -$2.57 —
NovoCure  NVCR $17.94 —
+2.4
$1.97B — $569.66K — $17.18 — $17.95 — $1.97B — 0 -$1.56 —
Arcutis Biotherapeutics  ARQT $16.6 —
+10.81
$1.97B — $5.37M — $14.51 — $17.42 — $1.97B — 0 -$1.16 —
Progyny  PGNY $22.98 —
-0.48
$1.96B — $1.28M — $22.59 — $23.18 — $1.96B — 40.31 $0.57 —
Premier  PINC $19.55 —
+0.36
$1.94B — $709.27K — $19.26 — $19.62 — $1.94B — 48.87 $0.4 —
Neogen  NEOG $8.59 —
+2.38
$1.86B — $4.06M — $8.26 — $8.69 — $1.86B — 0 -$2.19 —
Beam Therapeutics  BEAM $18.48 —
+4.79
$1.85B — $2.09M — $17.16 — $19.14 — $1.85B — 0 -$4.58 —
Clover Health Investments  CLOV $3.59 —
0
$1.83B — $4.21M — $3.5 — $3.61 — $1.83B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13.7 —
+3.55
$1.82B — $907.38K — $13.07 — $14.13 — $1.82B — 0 -$2.06 —
Addus HomeCare  ADUS $99.88 —
+0.96
$1.82B — $187.21K — $97.58 — $100.24 — $1.82B — 23.61 $4.23 —
GoodRx  GDRX $4.57 —
+3.16
$1.75B — $1.47M — $4.38 — $4.68 — $1.75B — 114.25 $0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا