$3.41T
إجمالي القيمة السوقية
$72.07B
إجمالي حجم التداول
BTC 63.08%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (362)
NasdaqGS (362)
الرعاية الصحية (362)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $69.45 —
-2.36
$215.91B — $6.76M — $69.18 — $71.16 — $215.91B — 27.89 $2.49 —
Intuitive Surgical  ISRG $544.47 —
+0.72
$195.15B — $701.88K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
Amgen  AMGN $298.24 —
+0.47
$160.37B — $1.52M — $295.51 — $298.99 — $160.37B — 27.16 $10.98 —
Gilead Sciences  GILD $111.75 —
+0.22
$139.01B — $4.03M — $110.61 — $112.08 — $139.01B — 23.47 $4.76 —
Sanofi  SNY $48.3 —
-2.05
$118.48B — $1.56M — $48.28 — $48.8 — $118.48B — 16.37 $2.95 —
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $754.37K — $456.58 — $461.05 — $118.03B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.14K — $546.61 — $551.56 — $59.1B — 13.90 $39.36 —
IDEXX Laboratories  IDXX $547.01 —
+0.79
$43.99B — $333.26K — $537.11 — $548.54 — $43.99B — 50.50 $10.83 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.09 —
argenx SE  ARGX $543.48 —
-0.3
$33.18B — $275.62K — $538.89 — $545.61 — $33.18B — 33.11 $16.41 —
DexCom  DXCM $82.93 —
-0.78
$32.52B — $1.84M — $82.58 — $84.49 — $32.52B — 62.35 $1.33 —
BioNTech SE  BNTX $110 —
+1.61
$26.44B — $613.72K — $108.09 — $111.82 — $26.44B — 0 -$3.76 —
Natera  NTRA $161.76 —
+0.12
$22.09B — $468.87K — $160.72 — $163.17 — $22.09B — 0 -$1.47 —
Insulet  PODD $301.05 —
-0.19
$21.19B — $523.59K — $297 — $302.44 — $21.19B — 54.34 $5.54 —
Royalty Pharma  RPRX $36.37 —
+0.5
$20.45B — $1.19M — $35.96 — $36.43 — $20.45B — 14.84 $2.45 —
Biogen  BIIB $132.87 —
-0.24
$19.47B — $633.33K — $132.21 — $134.42 — $19.47B — 13.12 $10.12 —
Insmed Incorporated  INSM $97.8 —
-0.45
$18.58B — $1.7M — $95.72 — $98.53 — $18.58B — 0 -$5.93 —
Illumina  ILMN $100.8 —
+0.46
$15.96B — $1.42M — $100.02 — $102.09 — $15.96B — 0 -$6.08 —
The Cooper Companies  COO $73.3 —
+0.38
$14.62B — $1.49M — $72.77 — $73.92 — $14.62B — 35.41 $2.07 —
Hologic  HOLX $64.78 —
-0.8
$14.44B — $1.17M — $64.49 — $65.3 — $14.44B — 27.21 $2.38 —
Align Technology  ALGN $196.82 —
-0.08
$14.27B — $712.8K — $195.8 — $201 — $14.27B — 35.85 $5.49 —
United Therapeutics  UTHR $294.49 —
-0.25
$13.28B — $284.21K — $291.13 — $298.3 — $13.28B — 11.73 $25.09 —
Incyte  INCY $68.45 —
+0.41
$13.25B — $1.27M — $67.88 — $68.96 — $13.25B — 342.24 $0.2 —
Neurocrine Biosciences  NBIX $129.11 —
-0.22
$12.78B — $382.06K — $128.51 — $131 — $12.78B — 43.91 $2.94 —
Genmab A/S  GMAB $20.3 —
-0.68
$12.6B — $1.12M — $20.23 — $20.44 — $12.6B — 11.94 $1.7 —
Exelixis  EXEL $46.15 —
+4.18
$12.59B — $6.04M — $44.12 — $48.74 — $12.59B — 21.07 $2.19 —
ICON Public Limited Company  ICLR $150.1 —
-0.48
$11.93B — $486.1K — $149.57 — $154.05 — $11.93B — 16.33 $9.19 —
Moderna  MRNA $30.49 —
+0.69
$11.79B — $6.97M — $30.2 — $30.94 — $11.79B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.5 —
+0.58
$11.03B — $1.38M — $57.03 — $58.07 — $11.03B — 21.29 $2.7 —
Viatris  VTRS $9.32 —
-0.21
$10.94B — $6.34M — $9.22 — $9.37 — $10.94B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $174.18 —
+0.62
$10.54B — $157.82K — $170.31 — $174.39 — $10.54B — 0 -$6.86 —
Walgreens Boots Alliance  WBA $11.47 —
-0.17
$9.93B — $6.65M — $11.43 — $11.49 — $9.93B — 0 -$7.29 —
Henry Schein  HSIC $74.67 —
+0.26
$9.33B — $676.74K — $74.33 — $75.02 — $9.33B — 23.26 $3.21 —
Medpace  MEDP $321.5 —
-1.39
$9.24B — $175.56K — $320.03 — $328.89 — $9.24B — 24.56 $13.09 —
Masimo  MASI $167.57 —
-2.2
$9.09B — $498.67K — $165.53 — $171.72 — $9.09B — 0 -$5.46 —
HealthEquity  HQY $102.16 —
+0.87
$8.83B — $627.81K — $99.9 — $102.19 — $8.83B — 74.56 $1.37 —
The Ensign  ENSG $150.18 —
+0.86
$8.63B — $183.35K — $148.77 — $151.74 — $8.63B — 28.33 $5.3 —
BridgeBio Pharma  BBIO $43.99 —
+2.71
$8.35B — $2.46M — $42.29 — $44.06 — $8.35B — 0 -$3.56 —
Bio-Techne  TECH $53.14 —
-0.08
$8.33B — $843.09K — $52.7 — $53.62 — $8.33B — 64.02 $0.83 —
Blueprint Medicines  BPMC $128.35 —
+0.12
$8.3B — $1.26M — $128.2 — $128.4 — $8.3B — 0 -$2.52 —
Grifols, S.A.  GRFS $9.08 —
-0.66
$7.59B — $190.63K — $9.03 — $9.19 — $7.59B — 33.62 $0.27 —
Roivant Sciences  ROIV $10.99 —
+0.18
$7.47B — $3.31M — $10.93 — $11.03 — $7.47B — 0 -$0.75 —
Repligen  RGEN $127.47 —
+0.4
$7.16B — $208.77K — $126.49 — $129.11 — $7.16B — 0 -$0.42 —
Revolution Medicines  RVMD $37.87 —
+1.83
$7.05B — $1.1M — $37.18 — $38.03 — $7.05B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $43 —
-1.35
$6.84B — $1.33M — $42.44 — $43.65 — $6.84B — 0 -$2.99 —
Halozyme Therapeutics  HALO $54 —
+0.3
$6.65B — $844.64K — $53.33 — $54.17 — $6.65B — 14.36 $3.76 —
Madrigal Pharmaceuticals  MDGL $298.87 —
-0.43
$6.64B — $108.17K — $298 — $304 — $6.64B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.43
$6.62B — $327.04K — $109.12 — $110.04 — $6.62B — 14.87 $7.36 —
Legend Biotech  LEGN $35.64 —
-0.75
$6.56B — $601.75K — $35.34 — $36.42 — $6.56B — 0 -$1.18 —
Bruker  BRKR $42.45 —
-0.02
$6.43B — $1.16M — $42.11 — $42.95 — $6.43B — 81.63 $0.52 —
Guardant Health  GH $50.5 —
+0.64
$6.26B — $811.12K — $49.25 — $50.91 — $6.26B — 0 -$3.39 —
Nuvalent  NUVL $80.48 —
-0.02
$5.78B — $299.16K — $79.53 — $81 — $5.78B — 0 -$4.42 —
Merit Medical Systems  MMSI $93.58 —
+0.07
$5.53B — $151.93K — $92.83 — $94.18 — $5.53B — 45.87 $2.04 —
Option Care Health  OPCH $31.16 —
+0.42
$5.1B — $634.25K — $30.85 — $31.36 — $5.1B — 24.92 $1.25 —
Alkermes  ALKS $28.85 —
-0.52
$4.76B — $1.11M — $28.68 — $29.23 — $4.76B — 13.73 $2.1 —
iRhythm  IRTC $142.47 —
-0.22
$4.55B — $206.87K — $138.04 — $143.75 — $4.55B — 0 -$3.13 —
Vaxcyte  PCVX $33.25 —
-0.06
$4.29B — $474.88K — $32.87 — $34.3 — $4.29B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $34.66 —
+0.87
$4.14B — $1.3M — $33.85 — $34.66 — $4.14B — 0 -$5.29 —
Krystal Biotech  KRYS $143.08 —
+1.22
$4.13B — $167.24K — $140.7 — $143.09 — $4.13B — 34.39 $4.16 —
Akero Therapeutics  AKRO $51.77 —
-0.21
$4.13B — $403.53K — $51.11 — $52.3 — $4.13B — 0 -$3.75 —
Amneal Pharmaceuticals  AMRX $8.42 —
+0.6
$3.92B — $895.78K — $8.26 — $8.46 — $3.92B — 0 -$0.04 —
PTC Therapeutics  PTCT $49.07 —
-0.16
$3.89B — $306.78K — $48.34 — $49.25 — $3.89B — 7.53 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.91 —
+1.14
$3.77B — $681.08K — $39.02 — $39.98 — $3.77B — 0 -$5.83 —
Arcellx  ACLX $67.16 —
+1.24
$3.7B — $165.26K — $66.13 — $67.58 — $3.7B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.95 —
-1.37
$3.51B — $890.53K — $20.84 — $21.42 — $3.51B — 15.29 $1.37 —
Scholar Rock Holding  SRRK $35.99 —
+1.24
$3.42B — $478.24K — $34.89 — $35.99 — $3.42B — 0 -$2.55 —
Sotera Health Company  SHC $11.75 —
+0.9
$3.33B — $365.08K — $11.67 — $11.8 — $3.33B — 130.50 $0.09 —
ICU Medical  ICUI $135.44 —
-0.54
$3.33B — $151.97K — $133.82 — $137.81 — $3.33B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.67 —
+0.6
$3.32B — $1.62M — $16.52 — $16.78 — $3.32B — 0 -$4.47 —
Amedisys  AMED $96.1 —
+0.15
$3.15B — $355.26K — $95.94 — $96.7 — $3.15B — 35.46 $2.71 —
Immunovant  IMVT $16.95 —
+0.83
$2.9B — $511.9K — $16.69 — $17.1 — $2.9B — 0 -$2.73 —
Surgery Partners  SGRY $22.15 —
+0.59
$2.84B — $767.8K — $21.97 — $22.34 — $2.84B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $29.8 —
+1.22
$2.79B — $458.99K — $29.47 — $30.24 — $2.79B — 0 -$3.8 —
HUTCHMED (China)  HCM $15.81 —
+0.76
$2.7B — $59.15K — $15.57 — $15.95 — $2.7B — 79.04 $0.2 —
Privia Health  PRVA $22.11 —
+0.87
$2.7B — $392.44K — $21.9 — $22.16 — $2.7B — 184.25 $0.12 —
Alignment Healthcare  ALHC $13.57 —
-0.29
$2.68B — $1.99M — $13.45 — $14.21 — $2.68B — 0 -$0.47 —
LivaNova  LIVN $46.13 —
+0.11
$2.52B — $234.31K — $45.89 — $46.5 — $2.52B — 0 -$4.07 —
ImmunityBio  IBRX $2.72 —
+3.03
$2.4B — $3.21M — $2.65 — $2.75 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.79 —
-0.65
$2.32B — $786.97K — $16.71 — $17.18 — $2.32B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $18.26 —
+2.47
$2.29B — $888.22K — $17.73 — $18.26 — $2.29B — 0 -$1.8 —
Twist Bioscience  TWST $38.17 —
+1.3
$2.29B — $444.65K — $37.19 — $38.29 — $2.29B — 0 -$3.25 —
Acadia Healthcare Company  ACHC $23.36 —
+0.73
$2.15B — $1.4M — $23.07 — $23.98 — $2.15B — 11.45 $2.04 —
Recursion Pharmaceuticals  RXRX $5.27 —
+1.15
$2.14B — $16.51M — $5.15 — $5.33 — $2.14B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.69 —
-1.41
$2.13B — $610.95K — $14.67 — $15 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $36.07 —
+2.04
$2.09B — $257.91K — $35.12 — $36.15 — $2.09B — 3.12 $11.54 —
Addus HomeCare  ADUS $111.86 —
+1.35
$2.06B — $90.06K — $110 — $112.58 — $2.06B — 25.30 $4.42 —
QuidelOrtho  QDEL $30.19 —
+0.03
$2.04B — $989.01K — $29.67 — $30.39 — $2.04B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $27.88 —
+1.6
$2.03B — $558.08K — $27.12 — $27.92 — $2.03B — 0 -$0.24 —
Beam Therapeutics  BEAM $20.01 —
+0.65
$2.01B — $1.36M — $19.57 — $20.46 — $2.01B — 0 -$4.61 —
NovoCure  NVCR $17.71 —
-0.95
$1.97B — $511.32K — $17.51 — $17.97 — $1.97B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.1 —
+0.82
$1.94B — $521.39K — $21.84 — $22.3 — $1.94B — 0 -$3.65 —
Premier  PINC $22.01 —
+1.29
$1.93B — $1.74M — $21.8 — $22.01 — $1.93B — 21.57 $1.02 —
Galapagos  GLPG $28.83 —
+0.98
$1.91B — $147.55K — $28.61 — $29.23 — $1.91B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.07 —
+2.4
$1.88B — $689.11K — $13.65 — $14.11 — $1.88B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-0.89
$1.87B — $1.4M — $8.86 — $9.05 — $1.87B — 0 -$0.26 —
LifeStance Health  LFST $4.79 —
+0.31
$1.86B — $1.35M — $4.72 — $4.83 — $1.86B — 0 -$0.09 —
Progyny  PGNY $21.46 —
+1.04
$1.84B — $598.64K — $21.09 — $21.69 — $1.84B — 37.64 $0.57 —
Certara  CERT $11.33 —
-1.39
$1.84B — $1.11M — $11.19 — $11.5 — $1.84B — 0 -$0.02 —
Adaptive Biotechnologies  ADPT $11.8 —
+2.79
$1.79B — $1.02M — $11.48 — $11.96 — $1.79B — 0 -$0.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا