صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanara MedTech SMTI | $27.5 — |
-0.43
|
$244.42M — | $9.48K — | $27.5 — | $28.08 — | $244.42M — | 0 | -$1.34 — | |
| ZimVie ZIMV | $8.73 — |
+1.39
|
$243.75M — | $55.35K — | $8.69 — | $8.79 — | $243.75M — | 0 | -$0.9 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.13 — |
-3.47
|
$243.74M — | $148.47K — | $33 — | $34.49 — | $243.74M — | 0.092 | $356.28 — | |
| OptimizeRx OPRX | $13.15 — |
+0.46
|
$243.21M — | $47.81K — | $12.88 — | $13.36 — | $243.21M — | 0 | -$0.84 — | |
| Candel Therapeutics CADL | $4.82 — |
-2.03
|
$241.5M — | $200.05K — | $4.82 — | $5.17 — | $241.5M — | 0 | -$1.33 — | |
| Cipher Pharmaceuticals CPHRF | $9.18 — |
-2.65
|
$235.22M — | $879 — | $9.17 — | $9.22 — | $235.22M — | 25.50 | $0.36 — | |
| Quanterix QTRX | $6.05 — |
-5.17
|
$235.07M — | $216.98K — | $6.03 — | $6.52 — | $235.07M — | 0 | -$1.24 — | |
| Tactile Systems Technology TCMD | $10.03 — |
+0.65
|
$233.07M — | $73.84K — | $9.99 — | $10.13 — | $233.07M — | 15.18 | $0.66 — | |
| Aurora Cannabis ACB | $4.24 — |
-9.47
|
$232.54M — | $1.74M — | $4.2 — | $4.56 — | $232.54M — | 19.25 | $0.22 — | |
| MaxCyte MXCT | $2.08 — |
-1.61
|
$231.99M — | $256.39K — | $2.07 — | $2.12 — | $231.99M — | 0 | -$0.4 — | |
| Immutep IMMP | $1.58 — |
-1.76
|
$230.22M — | $42.82K — | $1.57 — | $1.61 — | $230.22M — | 0 | -$0.2 — | |
| BioStem BSEM | $13.76 — |
+4.01
|
$229.7M — | $5.72K — | $13.69 — | $13.8 — | $229.7M — | 0 | -$0.57 — | |
| Neuronetics STIM | $3.44 — |
+1.8
|
$226.47M — | $77.24K — | $3.36 — | $3.48 — | $226.47M — | 0 | -$1.32 — | |
| Inhibrx Biosciences INBX | $15.37 — |
+1.06
|
$222.49M — | $26.69K — | $15.09 — | $15.56 — | $222.49M — | 0.12 | $119.02 — | |
| OraSure OSUR | $2.93 — |
+1.56
|
$218.79M — | $234.76K — | $2.88 — | $2.94 — | $218.79M — | 0 | -$0.42 — | |
| Fennec Pharmaceuticals FENC | $7.91 — |
+0.64
|
$218.46M — | $36.82K — | $7.53 — | $8.09 — | $218.46M — | 0 | -$0.53 — | |
| Nanobiotix NBTX | $4.48 — |
+4.46
|
$218.23M — | $1.3K — | $4.46 — | $4.48 — | $218.23M — | 0 | -$1.66 — | |
| Sight Sciences SGHT | $4.2 — |
-1.64
|
$217.15M — | $103K — | $4.2 — | $4.36 — | $217.15M — | 0 | -$0.98 — | |
| Esperion Therapeutics ESPR | $1.08 — |
-1.82
|
$214.05M — | $1.75M — | $1.07 — | $1.12 — | $214.05M — | 0 | -$0.85 — | |
| Design Therapeutics DSGN | $3.74 — |
-1.32
|
$212.31M — | $35.96K — | $3.72 — | $3.83 — | $212.31M — | 0 | -$0.99 — | |
| BrainsWay Ltd. BWAY | $10.9 — |
-1.22
|
$212.29M — | $9.87K — | $10.9 — | $11.19 — | $212.29M — | 49.52 | $0.22 — | |
| The Oncology Institute TOI | $2.28 — |
-4.37
|
$209.2M — | $351.05K — | $2.23 — | $2.39 — | $209.2M — | 0 | -$0.7 — | |
| MediWound MDWD | $19.34 — |
-0.46
|
$209.02M — | $23.04K — | $19.33 — | $19.82 — | $209.02M — | 0 | -$2.05 — | |
| NervGen Pharma NGENF | $2.71 — |
+3.83
|
$207.21M — | $33.23K — | $2.64 — | $2.81 — | $207.21M — | 0 | -$0.28 — | |
| Monopar Therapeutics MNPR | $33.62 — |
+1.88
|
$205.59M — | $2.12K — | $32.54 — | $33.62 — | $205.59M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $28.86 — |
+2.37
|
$205.02M — | $2.43K — | $28.66 — | $29.35 — | $205.02M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.93 — |
-0.52
|
$203.31M — | $173.96K — | $1.93 — | $1.96 — | $203.31M — | 0 | -$0.38 — | |
| scPharmaceuticals SCPH | $3.81 — |
-2.81
|
$201.14M — | $87.01K — | $3.81 — | $4 — | $201.14M — | 0 | -$1.92 — | |
| I-Mab IMAB | $2.46 — |
+5.37
|
$200.5M — | $109.51K — | $2.34 — | $2.53 — | $200.5M — | 0 | -$0.55 — | |
| Genfit S.A. GNFT | $3.94 — |
-2.48
|
$198.63M — | $1.64K — | $3.94 — | $3.96 — | $198.63M — | 131.33 | $0.03 — | |
| Cardiff Oncology CRDF | $2.97 — |
-1.66
|
$197.58M — | $587.68K — | $2.96 — | $3.13 — | $197.58M — | 0 | -$0.93 — | |
| Lineage Cell Therapeutics LCTX | $0.8699 — |
-5.45
|
$197.57M — | $901.86K — | $0.8699 — | $0.9399 — | $197.57M — | 0 | -$0.07 — | |
| Profound Medical PROF | $6.49 — |
-3.71
|
$195.04M — | $2.5K — | $6.49 — | $6.74 — | $195.04M — | 0 | -$1.21 — | |
| Codexis CDXS | $2.29 — |
-2.55
|
$189.71M — | $332.71K — | $2.28 — | $2.39 — | $189.71M — | 0 | -$0.98 — | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
0
|
$189.47M — | $93.42K — | $4.07 — | $4.22 — | $189.47M — | 0 | -$3.18 — | |
| SOPHiA GENETICS SA SOPH | $2.84 — |
-6.74
|
$189.44M — | $155.06K — | $2.81 — | $3 — | $189.44M — | 0 | -$1 — | |
| AC Immune SA ACIU | $1.89 — |
-4.81
|
$189.27M — | $49.44K — | $1.88 — | $1.98 — | $189.27M — | 0 | -$0.64 — | |
| Y-mAbs Therapeutics YMAB | $4.15 — |
-10.37
|
$187.98M — | $304.72K — | $4.15 — | $4.7 — | $187.98M — | 0 | -$0.64 — | |
| Tiziana Life Sciences TLSA | $1.6 — |
0
|
$186.96M — | $81.61K — | $1.57 — | $1.64 — | $186.96M — | 0 | -$0.11 — | |
| Omeros OMER | $3.15 — |
-2.17
|
$184.57M — | $223.6K — | $3.12 — | $3.3 — | $184.57M — | 0 | -$3.04 — | |
| Aldeyra Therapeutics ALDX | $3.08 — |
-2.84
|
$184.48M — | $239K — | $3.07 — | $3.28 — | $184.48M — | 0 | -$0.97 — | |
| Stereotaxis STXS | $2.15 — |
-5.08
|
$184.47M — | $94.56K — | $2.14 — | $2.25 — | $184.47M — | 0 | -$0.31 — | |
| Editas Medicine EDIT | $2.18 — |
-7.25
|
$182.49M — | $1.46M — | $2.17 — | $2.39 — | $182.49M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.43 — |
-2.83
|
$180.98M — | $62.62K — | $3.43 — | $3.69 — | $180.98M — | 0 | -$3.62 — | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$180.81M — | $6.99K — | $0.6199 — | $0.6199 — | $180.81M — | 0 | -$0.06 — | |
| Verano VRNOF | $0.5 — |
-5.66
|
$179.86M — | $31.14K — | $0.5 — | $0.52 — | $179.86M — | 0 | -$1 — | |
| Inogen INGN | $6.65 — |
+0.76
|
$178.8M — | $37.53K — | $6.6 — | $6.72 — | $178.8M — | 0 | -$1.15 — | |
| High Tide HITI | $2.2 — |
0
|
$178.28M — | $148.47K — | $2.15 — | $2.21 — | $178.28M — | 0 | -$0.09 — | |
| Instil Bio TIL | $27.07 — |
-5.28
|
$177.58M — | $79.22K — | $26.97 — | $29.04 — | $177.58M — | 0 | -$11.97 — | |
| Organigram Global OGI | $1.3 — |
-1.89
|
$174.53M — | $118.92K — | $1.29 — | $1.34 — | $174.53M — | 9.96 | $0.13 — | |
| Utah Medical Products UTMD | $53 — |
-1.29
|
$172.16M — | $9.9K — | $52.98 — | $54.14 — | $172.16M — | 13.98 | $3.79 — | |
| Innate Pharma IPHA | $1.85 — |
-2.63
|
$171.44M — | $1.31K — | $1.85 — | $1.85 — | $171.44M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.19 — |
+1.54
|
$171.24M — | $15.61K — | $10.89 — | $11.34 — | $171.24M — | 0 | -$0.1 — | |
| Electromed ELMD | $20.27 — |
-2.27
|
$169.99M — | $12.12K — | $20.27 — | $20.97 — | $169.99M — | 25.65 | $0.79 — | |
| Nuvectis Pharma NVCT | $8.08 — |
+0.36
|
$168.8M — | $36.46K — | $7.91 — | $8.2 — | $168.8M — | 0 | -$1.13 — | |
| Larimar Therapeutics LRMR | $2.61 — |
-4.7
|
$167.17M — | $210.42K — | $2.61 — | $2.78 — | $167.17M — | 0 | -$1.51 — | |
| Voyager Therapeutics VYGR | $3 — |
-1.29
|
$166.06M — | $164.06K — | $2.97 — | $3.1 — | $166.06M — | 0 | -$1.46 — | |
| Cresco Labs CRLBF | $0.4799 — |
-0.42
|
$164.02M — | $19.11K — | $0.4699 — | $0.4899 — | $164.02M — | 0 | -$0.24 — | |
| Puma Biotechnology PBYI | $3.3 — |
-2.94
|
$163.8M — | $106.59K — | $3.3 — | $3.47 — | $163.8M — | 4.23 | $0.78 — | |
| Eledon Pharmaceuticals ELDN | $2.72 — |
-2.16
|
$162.88M — | $44.33K — | $2.71 — | $2.9 — | $162.88M — | 0 | -$0.04 — | |
| Cybin CYBN | $7.75 — |
-1.9
|
$162.87M — | $37.65K — | $7.73 — | $8.19 — | $162.87M — | 0 | -$3.65 — | |
| Spero Therapeutics SPRO | $2.91 — |
-1.07
|
$162.62M — | $866.56K — | $2.87 — | $2.95 — | $162.62M — | 0 | -$1.28 — | |
| INmune Bio INMB | $6.91 — |
-4.62
|
$161.45M — | $313.7K — | $6.9 — | $7.48 — | $161.45M — | 0 | -$1.93 — | |
| Ventyx Biosciences VTYX | $2.27 — |
-4.43
|
$161.18M — | $363.57K — | $2.26 — | $2.4 — | $161.18M — | 0 | -$1.74 — | |
| Exagen XGN | $7.38 — |
+0.2
|
$161.18M — | $23.12K — | $7.35 — | $7.73 — | $161.18M — | 0 | -$0.84 — | |
| DocGo DCGO | $1.6 — |
-1.23
|
$158.57M — | $268.1K — | $1.58 — | $1.67 — | $158.57M — | 0 | -$0.01 — | |
| DiaMedica Therapeutics DMAC | $3.67 — |
-3.93
|
$157.38M — | $28.76K — | $3.63 — | $3.96 — | $157.38M — | 0 | -$0.64 — | |
| Anika Therapeutics ANIK | $10.95 — |
-1.36
|
$157.02M — | $23.69K — | $10.95 — | $11.4 — | $157.02M — | 0 | -$0.75 — | |
| Cabaletta Bio CABA | $1.73 — |
-0.29
|
$155.15M — | $627.72K — | $1.65 — | $1.81 — | $155.15M — | 0 | -$2.54 — | |
| Aclaris Therapeutics ACRS | $1.43 — |
+0.35
|
$154.3M — | $241.3K — | $1.4 — | $1.44 — | $154.3M — | 0 | -$1.59 — | |
| Compugen CGEN | $1.65 — |
0
|
$154.3M — | $51.24K — | $1.62 — | $1.68 — | $154.3M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.52 — |
-3.19
|
$151.65M — | $552.32K — | $1.5 — | $1.57 — | $151.65M — | 0 | -$0.36 — | |
| CVRx CVRX | $5.81 — |
-0.34
|
$151.48M — | $50.1K — | $5.81 — | $5.96 — | $151.48M — | 0 | -$2.14 — | |
| KORU Medical Systems KRMD | $3.27 — |
+0.62
|
$150.88M — | $20.21K — | $3.2 — | $3.37 — | $150.88M — | 0 | -$0.12 — | |
| Enanta Pharmaceuticals ENTA | $7.04 — |
-2.62
|
$150.49M — | $34.94K — | $7.04 — | $7.41 — | $150.49M — | 0 | -$4.53 — | |
| Journey Medical Corporation DERM | $6.32 — |
-0.47
|
$147.23M — | $6.88K — | $6.27 — | $6.47 — | $147.23M — | 0 | -$0.37 — | |
| LENSAR LNSR | $12.35 — |
+0.57
|
$147.03M — | $15.95K — | $12.26 — | $12.43 — | $147.03M — | 0 | -$4.86 — | |
| Molecular Partners AG MOLN | $3.89 — |
+1.83
|
$143.44M — | $117 — | $3.89 — | $3.89 — | $143.44M — | 0 | -$2.09 — | |
| Lyell Immunopharma LYEL | $9.68 — |
+0.99
|
$143.27M — | $26.12K — | $9.29 — | $9.84 — | $143.27M — | 0 | -$25 — | |
| Alector ALEC | $1.43 — |
-2.04
|
$142.99M — | $161.86K — | $1.43 — | $1.5 — | $142.99M — | 0 | -$1.26 — | |
| Cellectis CLLS | $1.39 — |
-0.52
|
$142.1M — | $15.35K — | $1.36 — | $1.39 — | $142.1M — | 0 | -$0.67 — | |
| Rapid Micro Biosystems RPID | $3.21 — |
+2.56
|
$140.69M — | $53.54K — | $3.09 — | $3.25 — | $140.69M — | 0 | -$1.03 — | |
| Fate Therapeutics FATE | $1.21 — |
0
|
$138.71M — | $481.98K — | $1.2 — | $1.28 — | $138.71M — | 0 | -$1.49 — | |
| Zentek ZTEK | $1.32 — |
-2.93
|
$137.7M — | $8.06K — | $1.32 — | $1.35 — | $137.7M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.18 — |
-1.33
|
$136.93M — | $64.95K — | $5.16 — | $5.31 — | $136.93M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-0.4
|
$135.78M — | $93.1K — | $1.23 — | $1.27 — | $135.78M — | 0 | -$1.17 — | |
| Vaxart VXRT | $0.5899 — |
-3.18
|
$135.68M — | $766.42K — | $0.5799 — | $0.64 — | $135.68M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $41.54 — |
+1.71
|
$135.46M — | $2.17K — | $40.88 — | $41.65 — | $135.46M — | 15.05 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
+4.12
|
$131.58M — | $22.58K — | $1.68 — | $1.77 — | $131.58M — | 0 | -$0.58 — | |
| Galectin Therapeutics GALT | $2.06 — |
-37.39
|
$130.38M — | $2.5M — | $1.95 — | $3.9 — | $130.38M — | 0 | -$0.72 — | |
| Assembly Biosciences ASMB | $17 — |
-0.82
|
$129.84M — | $10.54K — | $16.5 — | $17.32 — | $129.84M — | 0 | -$6.2 — | |
| InfuSystem INFU | $6.19 — |
0
|
$129.84M — | $39.64K — | $6.16 — | $6.21 — | $129.84M — | 41.26 | $0.15 — | |
| Black Diamond Therapeutics BDTX | $2.28 — |
-2.15
|
$129.65M — | $308.44K — | $2.26 — | $2.4 — | $129.65M — | 38.00 | $0.06 — | |
| Agenus AGEN | $4.72 — |
+5.5
|
$129.27M — | $370.87K — | $4.5 — | $4.93 — | $129.27M — | 0.15 | $29.61 — | |
| Accuray Incorporated ARAY | $1.25 — |
+1.22
|
$128.25M — | $146.67K — | $1.23 — | $1.26 — | $128.25M — | 0 | $0 — | |
| BeyondSpring BYSI | $3.15 — |
+1.29
|
$127M — | $21.23K — | $3.05 — | $3.18 — | $127M — | 0 | -$0.22 — | |
| Caribou Biosciences CRBU | $1.35 — |
+5.08
|
$125.09M — | $546.28K — | $1.25 — | $1.35 — | $125.09M — | 0 | -$1.62 — | |
| Nkarta NKTX | $1.76 — |
-3.3
|
$124.89M — | $130.73K — | $1.76 — | $1.83 — | $124.89M — | 0 | -$1.45 — | |
| Greenwich LifeSciences GLSI | $9.01 — |
+1.01
|
$120.45M — | $10.24K — | $8.98 — | $9.08 — | $120.45M — | 0 | -$1.27 — | |
| So-Young SY | $1.2 — |
+18.81
|
$120.27M — | $674.27K — | $1 — | $1.23 — | $120.27M — | 0 | -$0.81 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||