للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
OTC Markets OTCPK (582)
الرعاية الصحية (582)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.49 — |
+0.75
|
$307.69B — | $200 — | $69.67 — | $69.67 — | $307.69B — | 18.68 | $3.72 — | |
| Novartis AG NVSEF | $121.6 — |
-3.75
|
$241.49B — | $101 — | $121.01 — | $121.01 — | $241.49B — | 19.05 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.99 — |
-1.16
|
$128.86B — | $585 — | $138.13 — | $139.33 — | $128.86B — | 45.69 | $3.02 — | |
| Sanofi SNYNF | $98.33 — |
+1.74
|
$120.17B — | $78 — | $98.1 — | $98.1 — | $120.17B — | 16.69 | $5.89 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.46 — |
-0.89
|
$80.66B — | $1.22K — | $24.41 — | $24.98 — | $80.66B — | 28.11 | $0.87 — | |
| GSK GLAXF | $18.73 — |
-1.52
|
$78.37B — | $130 — | $18.67 — | $18.67 — | $78.37B — | 17.83 | $1.05 — | |
| Siemens Healthineers AG SMMNY | $27.48 — |
-1.31
|
$62.78B — | $786 — | $27.51 — | $27.69 — | $62.78B — | 24.97 | $1.1 — | |
| Merck KGaA MKKGY | $26.08 — |
-1.88
|
$57.85B — | $3.05K — | $25.97 — | $26.52 — | $57.85B — | 17.04 | $1.53 — | |
| Lonza Group AG LZAGY | $70.07 — |
-0.2
|
$49.39B — | $906 — | $69.4 — | $70.19 — | $49.39B — | 62.00 | $1.13 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$48.12B — | $175 — | $32.13 — | $32.13 — | $48.12B — | 60.31 | $0.47 — | |
| Daiichi Sankyo Company DSKYF | $22 — |
-2.4
|
$41.86B — | $100 — | $22.98 — | $22.98 — | $41.86B — | 20.18 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.25 — |
-2.41
|
$41.86B — | $33.53K — | $22.25 — | $22.5 — | $41.86B — | 20.41 | $1.09 — | |
| HOYA Corporation HOCPY | $117.57 — |
+1.66
|
$40.42B — | $442 — | $117.56 — | $117.9 — | $40.42B — | 28.95 | $4.06 — | |
| UCB SA UCBJY | $96.19 — |
-2.12
|
$37.4B — | $1.42K — | $95.74 — | $96.89 — | $37.4B — | 29.78 | $3.23 — | |
| WuXi AppTec WUXAY | $10.24 — |
+2.4
|
$28.42B — | $100 — | $10.15 — | $10.15 — | $28.42B — | 18.96 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
-0.16
|
$28.12B — | $312 — | $12.23 — | $12.45 — | $28.12B — | 22.67 | $0.55 — | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.34B — | $10.07K — | $17.07 — | $17.11 — | $25.34B — | 30.99 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.57 — |
-1.5
|
$25.09B — | $371 — | $23.4 — | $23.56 — | $25.09B — | 10.38 | $2.27 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.7B — | $674 — | $23.7 — | $23.7 — | $22.7B — | 78.59 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.38B — | $6.31K — | $13.29 — | $13.34 — | $21.38B — | 37.08 | $0.36 — | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.26B — | $23.08K — | $9.32 — | $9.44 — | $21.26B — | 29.25 | $0.32 — | |
| Sonova Holding AG SONVY | $59.3 — |
-1.33
|
$17.73B — | $135 — | $59.09 — | $59.14 — | $17.73B — | 25.89 | $2.29 — | |
| Innovent Biologics IVBXF | $10.5 — |
+2.49
|
$17.65B — | $11 — | $10.24 — | $10.24 — | $17.65B — | 0 | -$0.01 — | |
| Astellas Pharma Inc. ALPMY | $9.6 — |
-0.52
|
$17.35B — | $4.65K — | $9.59 — | $9.63 — | $17.35B — | 48.00 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.6B — | $98 — | $51.61 — | $51.61 — | $16.6B — | 156.54 | $0.33 — | |
| Shionogi & Co., Ltd. SGIOY | $8.65 — |
-2.15
|
$14.82B — | $4.99K — | $8.59 — | $8.85 — | $14.82B — | 12.35 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
+0.08
|
$13.37B — | $2.84K — | $6.55 — | $6.55 — | $13.37B — | 29.31 | $0.22 — | |
| Cochlear Limited CHEOY | $99.09 — |
0
|
$12.97B — | $75 — | $99.6 — | $100.23 — | $12.97B — | 53.27 | $1.86 — | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.85B — | $103 — | $17.28 — | $17.28 — | $10.85B — | 28.74 | $0.6 — | |
| M3 MTHRY | $6.57 — |
-1.5
|
$9.01B — | $509 — | $6.61 — | $6.64 — | $9.01B — | 31.28 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
-0.23
|
$8.76B — | $4.15K — | $17.59 — | $17.72 — | $8.76B — | 23.64 | $0.75 — | |
| ConvaTec CNVVY | $14.59 — |
+3.47
|
$7.46B — | $105 — | $14.48 — | $14.53 — | $7.46B — | 39.42 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.77 — |
+0.35
|
$7.38B — | $139 — | $11.76 — | $11.76 — | $7.38B — | 7.44 | $1.58 — | |
| Getinge AB (publ) GNGBY | $20.17 — |
-0.98
|
$5.55B — | $15 — | $20.27 — | $20.27 — | $5.55B — | 35.38 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $16.35 — |
+4.37
|
$5.47B — | $150 — | $16 — | $16 — | $5.47B — | 181.66 | $0.09 — | |
| Clicks CLCGY | $43.74 — |
+1.06
|
$5.18B — | $601 — | $43.09 — | $43.74 — | $5.18B — | 30.58 | $1.43 — | |
| Ono Pharmaceutical OPHLY | $3.52 — |
-0.85
|
$5.15B — | $1.85K — | $3.56 — | $3.62 — | $5.15B — | 14.08 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.75 — |
+1.82
|
$4B — | $52 — | $11.32 — | $11.32 — | $4B — | 16.31 | $0.72 — | |
| Hypera HYPMY | $5.03 — |
+0.2
|
$3.18B — | $21.81K — | $5 — | $5.12 — | $3.18B — | 21.86 | $0.23 — | |
| Nihon Kohden NHNKY | $13.72 — |
+16.17
|
$2.24B — | $100 — | $13.72 — | $13.72 — | $2.24B — | 23.25 | $0.59 — | |
| Elekta AB (publ) EKTAY | $5.19 — |
+0.39
|
$1.99B — | $1.8K — | $5.19 — | $5.19 — | $1.99B — | 74.14 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.96 — |
+1.5
|
$1.88B — | $7.4K — | $1.89 — | $1.89 — | $1.88B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.28 — |
+3.47
|
$1.18B — | $24.69K — | $3.26 — | $3.32 — | $1.18B — | 0 | -$0.15 — | |
| Veradigm MDRX | $4.85 — |
0
|
$526.71M — | $200 — | $4.85 — | $4.85 — | $526.71M — | 0 | -$0.18 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$246.2M — | $908 — | $4.7 — | $4.7 — | $246.2M — | 0 | -$0.75 — | |
| BioStem BSEM | $11.94 — |
-0.42
|
$199.31M — | $20.32K — | $11.8 — | $12 — | $199.31M — | 8.12 | $1.47 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.66
|
$170.79M — | $1K — | $0.5899 — | $0.5899 — | $170.79M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.58
|
$108.94M — | $300 — | $0.02 — | $0.02 — | $108.94M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $70K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
0
|
$60.1M — | $3K — | $0.17 — | $0.17 — | $60.1M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.2 — |
-2.5
|
$57.39M — | $78.02K — | $0.1799 — | $0.2 — | $57.39M — | 19.50 | $0.01 — | |
| Cannabix BLOZF | $0.46 — |
-0.86
|
$54.89M — | $87.52K — | $0.46 — | $0.4699 — | $54.89M — | 0 | -$0.02 — | |
| Positron POSC | $1.54 — |
-4
|
$48.08M — | $742 — | $1.5 — | $1.6 — | $48.08M — | 0.36 | $4.17 — | |
| OpGen OPGN | $4.73 — |
0
|
$47.62M — | $66 — | $3.92 — | $4.5 — | $47.62M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.43
|
$47.54M — | $25.6K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.005199 — |
+10.64
|
$45.71M — | $30.59M — | $0.0047 — | $0.005599 — | $45.71M — | 0.0045 | $1.14 — | |
| Eagle Pharmaceuticals EGRX | $3 — |
+3.63
|
$38.87M — | $320 — | $2.36 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.22 — |
0
|
$36.22M — | $500 — | $0.22 — | $0.22 — | $36.22M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.96M — | $10K — | $0.05 — | $0.05 — | $25.96M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.003 — |
-1.67
|
$25.64M — | $178.78K — | $0.002899 — | $0.003 — | $25.64M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.005899 — |
-1.67
|
$22.6M — | $1K — | $0.006899 — | $0.006899 — | $22.6M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-6.38
|
$16.32M — | $150 — | $0.11 — | $0.11 — | $16.32M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
0
|
$15.03M — | $10K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008999 — |
-3.23
|
$13.82M — | $701.19K — | $0.008899 — | $0.009199 — | $13.82M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cell Source CLCS | $0.28 — |
-2.31
|
$12.31M — | $6K — | $0.27 — | $0.28 — | $12.31M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
+33.33
|
$11.72M — | $14.54K — | $0.02999 — | $0.02999 — | $11.72M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.009499 — |
-14.57
|
$9.61M — | $560.5K — | $0.0082 — | $0.009799 — | $9.61M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05 — |
+36.11
|
$8.92M — | $6.41K — | $0.05 — | $0.05 — | $8.92M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.19 — |
-11.9
|
$8.28M — | $1.5K — | $0.19 — | $0.19 — | $8.28M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.6M — | $5K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| TRON TGRP | $0.04 — |
+42.31
|
$6.81M — | $100K — | $0.02999 — | $0.05 — | $6.81M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
0
|
$6.71M — | $470.09K — | $0.002399 — | $0.002599 — | $6.71M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5.88
|
$6.7M — | $93K — | $0.01 — | $0.02 — | $6.7M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02 — |
0
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
-1.43
|
$6.55M — | $40.4K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
+13.33
|
$6.46M — | $1K — | $0.007499 — | $0.007499 — | $6.46M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $1.5K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+0.37
|
$6.18M — | $57.5K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.05 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.1M — | $4K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| Reflect Scientific RSCF | $0.07 — |
0
|
$6M — | $237 — | $0.05999 — | $0.05999 — | $6M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Blueberries Medical BBRRF | $0.008999 — |
-10
|
$5.46M — | $150.79K — | $0.008999 — | $0.01 — | $5.46M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
-16.67
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $487.05K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
0
|
$4.13M — | $57.2K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.14 — |
+2.19
|
$3.93M — | $14.34K — | $0.13 — | $0.16 — | $3.93M — | 0 | -$0.03 — | |
| Mitesco MITI | $0.34 — |
-2.86
|
$3.84M — | $5K — | $0.25 — | $0.25 — | $3.84M — | 0 | -$0.03 — | |
| Vaxxinity VAXX | $0.02999 — |
+29900
|
$3.8M — | $100 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||