للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
OTC Markets OTCPK (582)
الرعاية الصحية (582)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$350.41B — | $1.16K — | $79.75 — | $80.59 — | $350.41B — | 22.15 | $3.6 — | |
| Novartis AG NVSEF | $118 — |
0
|
$236.59B — | $56 — | $118.38 — | $118.38 — | $236.59B — | 18.49 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.94 — |
-2.88
|
$128.35B — | $5.44K — | $138.61 — | $140.21 — | $128.35B — | 47.25 | $2.94 — | |
| Sanofi SNYNF | $101.57 — |
+3.2
|
$123.66B — | $100 — | $101.9 — | $101.9 — | $123.66B — | 17.78 | $5.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.93 — |
-1.59
|
$85.34B — | $2.7K — | $25.91 — | $26.06 — | $85.34B — | 30.15 | $0.86 — | |
| GSK GLAXF | $21 — |
0
|
$85.09B — | $2 — | $19.38 — | $19.38 — | $85.09B — | 20.38 | $1.03 — | |
| Siemens Healthineers AG SMMNY | $26.22 — |
-2.24
|
$58.81B — | $3.42K — | $26.14 — | $26.39 — | $58.81B — | 24.73 | $1.06 — | |
| Merck KGaA MKKGY | $26.35 — |
-1.83
|
$56.63B — | $18.65K — | $26.33 — | $26.58 — | $56.63B — | 17.80 | $1.48 — | |
| Lonza Group AG LZAGY | $69.71 — |
-3.02
|
$50.29B — | $1.51K — | $69.71 — | $70.64 — | $50.29B — | 63.95 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.03 — |
+4.54
|
$48.48B — | $300 — | $24.51 — | $24.71 — | $48.48B — | 24.32 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.37B — | $175 — | $32.13 — | $32.13 — | $47.37B — | 60.14 | $0.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.53 — |
-2.7
|
$45.69B — | $14.3K — | $24.5 — | $24.69 — | $45.69B — | 22.71 | $1.08 — | |
| HOYA Corporation HOCPY | $116.26 — |
-2.29
|
$39.85B — | $1.47K — | $116.26 — | $117.52 — | $39.85B — | 28.99 | $4.01 — | |
| UCB SA UCBJY | $94.08 — |
-0.79
|
$35.76B — | $8.2K — | $93.95 — | $94.85 — | $35.76B — | 30.05 | $3.13 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.71 — |
-0.78
|
$28.63B — | $5.78K — | $12.7 — | $12.8 — | $28.63B — | 23.98 | $0.53 — | |
| WuXi AppTec WUXAY | $10.32 — |
+11.45
|
$27.41B — | $172 — | $9.4 — | $9.4 — | $27.41B — | 19.11 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.22 — |
-1.6
|
$26.64B — | $1.41K — | $25.22 — | $25.28 — | $26.64B — | 11.25 | $2.24 — | |
| Terumo Corporation TRUMY | $18.04 — |
-1.69
|
$26.61B — | $18.56K — | $17.91 — | $18.12 — | $26.61B — | 32.79 | $0.55 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Coloplast A/S CLPBY | $9.76 — |
-0.71
|
$22.04B — | $11.75K — | $9.75 — | $9.86 — | $22.04B — | 31.48 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.82 — |
-3.25
|
$20.44B — | $8.8K — | $12.77 — | $12.9 — | $20.44B — | 36.62 | $0.35 — | |
| Sonova Holding AG SONVY | $62.8 — |
-0.82
|
$18.72B — | $1.84K — | $61.54 — | $63 — | $18.72B — | 28.54 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
-1.53
|
$17.31B — | $14.07K — | $9.63 — | $9.75 — | $17.31B — | 50.73 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.19 — |
-0.84
|
$14.66B — | $301 — | $47.19 — | $47.8 — | $14.66B — | 147.46 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.61 — |
+0.94
|
$14.65B — | $1.51K — | $8.3 — | $8.63 — | $14.65B — | 12.47 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.9 — |
-2.82
|
$14.04B — | $49.46K — | $6.85 — | $7.05 — | $14.04B — | 31.36 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.88B — | $1.29K — | $4.36 — | $4.58 — | $12.88B — | 21.28 | $0.21 — | |
| Cochlear Limited CHEOY | $88.4 — |
-0.64
|
$11.56B — | $101 — | $88.4 — | $88.4 — | $11.56B — | 47.78 | $1.85 — | |
| Sysmex Corporation SSMXY | $17.3 — |
-0.92
|
$10.79B — | $2.17K — | $17.27 — | $17.4 — | $10.79B — | 29.32 | $0.59 — | |
| Ipsen S.A. IPSEY | $29.65 — |
0
|
$9.81B — | $78 — | $30.67 — | $30.67 — | $9.81B — | 24.30 | $1.22 — | |
| M3 MTHRY | $6.84 — |
-1.16
|
$9.37B — | $100 — | $6.84 — | $6.84 — | $9.37B — | 32.57 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
-0.46
|
$8.41B — | $12.15K — | $17.5 — | $17.84 — | $8.41B — | 23.64 | $0.74 — | |
| ConvaTec CNVVY | $15.74 — |
-0.94
|
$8.04B — | $512 — | $15.74 — | $15.78 — | $8.04B — | 42.54 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.17 — |
-0.33
|
$7.59B — | $82 — | $12.17 — | $12.17 — | $7.59B — | 7.75 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.62 — |
-2.26
|
$5.59B — | $2.94K — | $16.7 — | $16.7 — | $5.59B — | 184.61 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.36B — | $95 — | $19.83 — | $19.98 — | $5.36B — | 34.71 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.58 — |
-1.1
|
$5.07B — | $1.57K — | $3.57 — | $3.59 — | $5.07B — | 14.32 | $0.25 — | |
| Clicks CLCGY | $39.8 — |
-4.3
|
$4.82B — | $1.07K — | $39.8 — | $41.38 — | $4.82B — | 28.02 | $1.42 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$3.98B — | $2.7K — | $11.67 — | $11.73 — | $3.98B — | 16.20 | $0.72 — | |
| Hypera HYPMY | $4.64 — |
+2.43
|
$2.94B — | $184 — | $4.61 — | $4.64 — | $2.94B — | 20.17 | $0.23 — | |
| Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.21B — | $200 — | $9.43 — | $9.44 — | $2.21B — | 10.96 | $0.86 — | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-3.3
|
$1.9B — | $1.29K — | $4.98 — | $5 — | $1.9B — | 83.00 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.7 — |
0
|
$1.63B — | $1.5K — | $1.71 — | $1.71 — | $1.63B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $2.89 — |
-9.4
|
$1.04B — | $2.52K — | $2.89 — | $3.18 — | $1.04B — | 0 | -$0.14 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| BioStem BSEM | $13.75 — |
-1.36
|
$229.53M — | $8.11K — | $13.55 — | $13.76 — | $229.53M — | 0 | -$0.57 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Spectral Medical EDTXF | $0.65 — |
+4.02
|
$184.47M — | $1K — | $0.65 — | $0.65 — | $184.47M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-10.17
|
$133.22M — | $1.98M — | $0.02 — | $0.02999 — | $133.22M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+16.33
|
$55.3M — | $2K — | $0.04 — | $0.04 — | $55.3M — | 0 | $0 — | |
| Cannabix BLOZF | $0.46 — |
+0.96
|
$53.47M — | $2.78K — | $0.45 — | $0.46 — | $53.47M — | 0 | -$0.02 — | |
| Positron POSC | $1.57 — |
+4.67
|
$49.15M — | $5.98K — | $1.4 — | $1.57 — | $49.15M — | 0.38 | $4.07 — | |
| OpGen OPGN | $4.4 — |
-11.29
|
$44.3M — | $86 — | $4.4 — | $4.4 — | $44.3M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.14 — |
+15.7
|
$41.64M — | $17.8K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| China New Energy CNER | $0.005 — |
-54.55
|
$36.71M — | $9.89K — | $0.0051 — | $0.0051 — | $36.71M — | 0 | -$0.05 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-8.9
|
$35.63M — | $149.78K — | $0.01 — | $0.01 — | $35.63M — | 0 | -$6.76 — | |
| ProText Mobility TXTM | $0.003799 — |
+22.58
|
$33.41M — | $26.91M — | $0.003099 — | $0.003799 — | $33.41M — | 0.0055 | $0.68 — | |
| DH Enchantment ENMI | $0.006899 — |
+6.15
|
$26.44M — | $14.28K — | $0.003099 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.002799 — |
+3.85
|
$24.34M — | $922.9K — | $0.0027 — | $0.002899 — | $24.34M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+9.49
|
$24.21M — | $25K — | $0.1499 — | $0.1499 — | $24.21M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+8.33
|
$19.46M — | $133.33K — | $0.04 — | $0.04 — | $19.46M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.35M — | $88.52K — | $0.01 — | $0.01 — | $15.35M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2999 — |
+7.14
|
$13.43M — | $22.13K — | $0.2999 — | $0.2999 — | $13.43M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.04 — |
-0.27
|
$12.15M — | $70.5K — | $0.04 — | $0.08 — | $12.15M — | 0 | $0 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.01 — |
+20
|
$10.92M — | $2K — | $0.0097 — | $0.01 — | $10.92M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0005 — |
+25
|
$10.58M — | $6.8M — | $0.0004 — | $0.0005 — | $10.58M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
+36.36
|
$10.19M — | $229.08K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+1.04
|
$8.43M — | $2K — | $0.02 — | $0.02 — | $8.43M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
+17.65
|
$7.99M — | $464 — | $0.02999 — | $0.02999 — | $7.99M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-3.23
|
$7.53M — | $675.32K — | $0.02 — | $0.02 — | $7.53M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+27
|
$7.31M — | $96.19K — | $0.01 — | $0.01 — | $7.31M — | 0 | -$0.06 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$7.28M — | $19.7K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.42M — | $300 — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-7.25
|
$5.61M — | $13K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
-12.05
|
$5.43M — | $150 — | $0.007499 — | $0.007499 — | $5.43M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-3.33
|
$5.34M — | $486 — | $0.02999 — | $0.02999 — | $5.34M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $587.55K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-0.07
|
$3.93M — | $38.73K — | $0.14 — | $0.1499 — | $3.93M — | 0 | -$0.03 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $160.77K — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$1.75 — | |
| Mitesco MITI | $0.3099 — |
-6.06
|
$3.51M — | $1K — | $0.32 — | $0.32 — | $3.51M — | 0 | -$0.03 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0004 — |
-20
|
$3.35M — | $73.67K — | $0.0004 — | $0.0004 — | $3.35M — | 0 | -$0.11 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Psykey CEOS | $0.009499 — |
+4.4
|
$3.16M — | $75K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | -$3.23 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||