للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
الرعاية الصحية (150)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (150)
خدمات المعلومات الصحية (150)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $226.54 — |
-0.6
|
$36.86B — | $1.58M — | $223.99 — | $229.19 — | $36.86B — | 52.31 | $4.33 — | |
| Doximity DOCS | $57.95 — |
+2.17
|
$10.87B — | $1.51M — | $55.13 — | $58.88 — | $10.87B — | 57.95 | $1 — | |
| HealthEquity HQY | $88.74 — |
+1.94
|
$7.68B — | $676.56K — | $85.39 — | $88.94 — | $7.68B — | 81.41 | $1.09 — | |
| M3 MTHRY | $5.51 — |
-1.28
|
$7.55B — | $502 — | $5.42 — | $5.51 — | $7.55B — | 27.55 | $0.2 — | |
| Privia Health PRVA | $22.36 — |
-2.27
|
$2.69B — | $556.02K — | $22.24 — | $22.67 — | $2.69B — | 203.27 | $0.11 — | |
| Progyny PGNY | $22.98 — |
-0.48
|
$1.96B — | $1.28M — | $22.59 — | $23.18 — | $1.96B — | 40.31 | $0.57 — | |
| Premier PINC | $19.55 — |
+0.36
|
$1.94B — | $709.27K — | $19.26 — | $19.62 — | $1.94B — | 48.87 | $0.4 — | |
| GoodRx GDRX | $4.57 — |
+3.16
|
$1.75B — | $1.47M — | $4.38 — | $4.68 — | $1.75B — | 114.25 | $0.04 — | |
| Omnicell OMCL | $35.46 — |
+0.57
|
$1.66B — | $298.92K — | $34.06 — | $35.51 — | $1.66B — | 131.33 | $0.27 — | |
| Certara CERT | $10.23 — |
+3.65
|
$1.65B — | $1.89M — | $9.73 — | $10.31 — | $1.65B — | 0 | -$0.08 — | |
| Phreesia PHR | $26.12 — |
+2.59
|
$1.54B — | $489.66K — | $24.92 — | $26.29 — | $1.54B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $19.88 — |
+5.52
|
$1.45B — | $817.69K — | $18.36 — | $20.21 — | $1.45B — | 0 | -$2.57 — | |
| Teladoc Health TDOC | $7.79 — |
+0.39
|
$1.35B — | $4.95M — | $7.56 — | $7.96 — | $1.35B — | 0 | -$5.87 — | |
| Evolent Health EVH | $10.07 — |
+4.03
|
$1.17B — | $2.01M — | $9.59 — | $10.08 — | $1.17B — | 0 | -$0.82 — | |
| 10x Genomics TXG | $8.85 — |
+2.08
|
$1.08B — | $3.14M — | $8.53 — | $9.23 — | $1.08B — | 0 | -$1.52 — | |
| HealthStream HSTM | $32.45 — |
+0.53
|
$987.59M — | $135.46K — | $31.82 — | $32.54 — | $987.59M — | 49.16 | $0.66 — | |
| Accolade ACCD | $6.99 — |
0
|
$573.13M — | $368.4K — | $6.99 — | $7 — | $573.13M — | 0 | -$2.28 — | |
| Simulations Plus SLP | $24.77 — |
+2.78
|
$497.69M — | $229.79K — | $23.57 — | $24.9 — | $497.69M — | 61.92 | $0.4 — | |
| Talkspace TALK | $2.79 — |
+4.89
|
$469.94M — | $1.61M — | $2.61 — | $2.81 — | $469.94M — | 279.00 | $0.01 — | |
| Veradigm MDRX | $4.25 — |
-3.41
|
$460.13M — | $1.32K — | $4.25 — | $4.25 — | $460.13M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$388.61M — | $200 — | $6.95 — | $6.95 — | $388.61M — | 173.75 | $0.04 — | |
| Spok SPOK | $16.58 — |
-0.24
|
$338.55M — | $64.37K — | $16.41 — | $16.64 — | $338.55M — | 22.71 | $0.73 — | |
| Definitive Healthcare DH | $2.79 — |
+5.68
|
$315.02M — | $1.48M — | $2.54 — | $2.81 — | $315.02M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.45 — |
+2.77
|
$312.44M — | $430.11K — | $4.24 — | $4.48 — | $312.44M — | 0 | -$1.15 — | |
| National Research NRC | $12.16 — |
-5.15
|
$279.02M — | $64.02K — | $12.12 — | $12.82 — | $279.02M — | 11.69 | $1.04 — | |
| LifeMD LFMD | $5.61 — |
+3.31
|
$250.11M — | $445.16K — | $5.22 — | $5.64 — | $250.11M — | 0 | -$0.53 — | |
| SOPHiA GENETICS SA SOPH | $3.29 — |
+3.79
|
$219.87M — | $10.95K — | $3.09 — | $3.35 — | $219.87M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $8.33 — |
+1.83
|
$154.03M — | $314.55K — | $7.86 — | $8.41 — | $154.03M — | 0 | -$1.1 — | |
| American Well AMWL | $7.15 — |
-0.28
|
$111.61M — | $48.31K — | $7.08 — | $7.44 — | $111.61M — | 0 | -$13.88 — | |
| So-Young SY | $0.9 — |
+2.13
|
$90.87M — | $137.4K — | $0.8599 — | $0.9399 — | $90.87M — | 0 | -$0.79 — | |
| HeartBeam, Inc. BEAT | $1.96 — |
-2
|
$66.1M — | $49.82K — | $1.94 — | $2.05 — | $66.1M — | 0 | -$0.73 — | |
| Forian FORA | $1.91 — |
-2.55
|
$59.24M — | $3.79K — | $1.91 — | $1.92 — | $59.24M — | 0 | -$0.15 — | |
| Healthcare Integrated HITC | $0.27 — |
+8
|
$48.36M — | $312.5K — | $0.25 — | $0.27 — | $48.36M — | 0 | -$0.02 — | |
| Zhongchao ZCMD | $1.27 — |
+4.1
|
$32.07M — | $12.79K — | $1.2 — | $1.28 — | $32.07M — | 0 | -$2.51 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $1K — | $0.02 — | $0.02 — | $30.18M — | 0 | $0 — | |
| Vaso VASO | $0.14 — |
-3.58
|
$25.03M — | $104.41K — | $0.14 — | $0.17 — | $25.03M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.33 — |
-2.94
|
$18.15M — | $24.18K — | $0.33 — | $0.39 — | $18.15M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.19 — |
-2.06
|
$18.13M — | $7.5K — | $0.19 — | $0.2 — | $18.13M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
+9.09
|
$17.52M — | $66.27K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.74 — |
+0.37
|
$11.71M — | $4.58K — | $2.18 — | $2.75 — | $11.71M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+16.28
|
$11.47M — | $110 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.47 — |
-0.68
|
$6.2M — | $4.11K — | $1.46 — | $1.51 — | $6.2M — | 0.046 | $31.91 — | |
| Dogecoin Cash CBDS | $0.04 — |
-1.89
|
$4.98M — | $276.28K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| iCoreConnect ICCT | $2.07 — |
-56.14
|
$4.29M — | $11.7M — | $2.01 — | $3.16 — | $4.29M — | 0 | -$63.2 — | |
| Mitesco MITI | $0.4 — |
+33.38
|
$3.75M — | $6.2K — | $0.26 — | $0.4 — | $3.75M — | 0.24 | $1.66 — | |
| Healthcare Triangle, Inc. HCTI | $0.25 — |
-19.25
|
$2.08M — | $1.13M — | $0.2399 — | $0.32 — | $2.08M — | 0 | -$2.17 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $200K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| SCWorx WORX | $0.78 — |
+18.5
|
$1.45M — | $220.46K — | $0.64 — | $0.8199 — | $1.45M — | 0 | -$3.1 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$1.33M — | $250K — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $300K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Pro Medicus PMCUF | $130 — |
0
|
$13.58B — | $100 — | $130 — | $130 — | $13.58B — | 220.33 | $0.59 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.65B — | $100 — | $9.45 — | $9.45 — | $7.65B — | 23.62 | $0.4 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$1.99B — | $400 — | $1.1 — | $1.1 — | $1.99B — | 93.59 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.26B — | $322 — | $23.75 — | $23.75 — | $1.26B — | 33.59 | $0.71 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.26B — | $250 — | $23 — | $23 — | $1.26B — | 32.99 | $0.72 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$784.97M — | $1.3K — | $23.75 — | $24 — | $784.97M — | 38.13 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.26 — |
0
|
$644.62M — | $5K — | $14.88 — | $14.88 — | $644.62M — | 47.15 | $0.26 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8199 — |
0
|
$151.38M — | $30.3K — | $0.8399 — | $0.8399 — | $151.38M — | 27.33 | $0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.8 — |
0
|
$5.02M — | $1K — | $2.9 — | $3 — | $5.02M — | 0 | -$0.25 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $500 — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.17 — |
-15
|
$2.41M — | $5K — | $0.17 — | $0.17 — | $2.41M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.0051 — |
0
|
$2.01M — | $1K — | $0.003799 — | $0.003799 — | $2.01M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $30 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}