للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- أستراليا (27)
- النمسا (1)
- البرازيل (2)
- كندا (34)
- الصين (8)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (4)
- ألمانيا (96)
- اليونان (1)
- هونغ كونغ (5)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (21)
- ماليزيا (1)
- المكسيك (4)
- النرويج (6)
- السويد (9)
- سويسرا (3)
- تايوان (4)
- تركيا (1)
- المملكة المتحدة (14)
جميع منصات التبادل
الرعاية الصحية (150)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (150)
خدمات المعلومات الصحية (150)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $227.54 — |
-0.07
|
$37.05B — | $654.73K — | $224.71 — | $228.04 — | $37.05B — | 52.67 | $4.32 — | |
| Doximity DOCS | $56.65 — |
+0.64
|
$10.56B — | $1.2M — | $56.16 — | $57.3 — | $10.56B — | 56.64 | $1 — | |
| M3 MTHRY | $5.95 — |
-1.82
|
$8.42B — | $3.02K — | $5.99 — | $6.06 — | $8.42B — | 28.33 | $0.21 — | |
| HealthEquity HQY | $85.87 — |
+0.05
|
$7.43B — | $559.48K — | $84.38 — | $86.48 — | $7.43B — | 78.77 | $1.09 — | |
| Privia Health PRVA | $23.17 — |
-1.24
|
$2.85B — | $344.14K — | $22.75 — | $23.37 — | $2.85B — | 210.63 | $0.11 — | |
| Certara CERT | $14.17 — |
-1.73
|
$2.33B — | $1.52M — | $14.09 — | $14.49 — | $2.33B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.76 — |
-0.61
|
$1.96B — | $530.31K — | $22.36 — | $22.91 — | $1.96B — | 39.92 | $0.57 — | |
| Premier PINC | $20.1 — |
+0.53
|
$1.93B — | $816.07K — | $19.71 — | $20.16 — | $1.93B — | 50.23 | $0.4 — | |
| Schrödinger SDGR | $26.45 — |
+1.22
|
$1.92B — | $788.6K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.68 — |
-2.5
|
$1.72B — | $690.29K — | $4.65 — | $4.83 — | $1.72B — | 117.00 | $0.04 — | |
| Omnicell OMCL | $30.96 — |
-0.8
|
$1.46B — | $453.93K — | $30.58 — | $31.23 — | $1.46B — | 114.66 | $0.27 — | |
| Phreesia PHR | $24.75 — |
+0.65
|
$1.45B — | $268.85K — | $24.13 — | $24.82 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.2 — |
-0.83
|
$1.27B — | $2.39M — | $7.06 — | $7.27 — | $1.27B — | 0 | -$5.87 — | |
| Evolent Health EVH | $8.98 — |
-1.21
|
$1.06B — | $1.96M — | $8.65 — | $9.06 — | $1.06B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $8.3 — |
-0.12
|
$1.02B — | $3.01M — | $7.95 — | $8.34 — | $1.02B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.28 — |
+0.21
|
$1.02B — | $131.27K — | $32.67 — | $33.36 — | $1.02B — | 50.42 | $0.66 — | |
| Simulations Plus SLP | $35.5 — |
-1.06
|
$721.58M — | $207.23K — | $34.77 — | $36.2 — | $721.58M — | 98.61 | $0.36 — | |
| Talkspace TALK | $3.12 — |
0
|
$525.52M — | $1.14M — | $3.04 — | $3.15 — | $525.52M — | 312.00 | $0.01 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $12.71K — | $4.1 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.88 — |
+9.75
|
$439.55M — | $300 — | $7.75 — | $7.88 — | $439.55M — | 197.00 | $0.04 — | |
| Spok SPOK | $15.21 — |
-2
|
$316.9M — | $210.6K — | $15.08 — | $15.51 — | $316.9M — | 20.83 | $0.73 — | |
| Definitive Healthcare DH | $2.71 — |
0
|
$292.58M — | $347.86K — | $2.65 — | $2.73 — | $292.58M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.1 — |
+3.02
|
$287.86M — | $600.15K — | $3.93 — | $4.11 — | $287.86M — | 0 | -$1.15 — | |
| LifeMD LFMD | $6.09 — |
+0.5
|
$271.51M — | $418.67K — | $5.91 — | $6.11 — | $271.51M — | 0 | -$0.53 — | |
| National Research NRC | $10.72 — |
+0.23
|
$244.26M — | $68.45K — | $10.26 — | $10.91 — | $244.26M — | 10.30 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
+3.61
|
$211.19M — | $21.45K — | $3.05 — | $3.2 — | $211.19M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $8.66 — |
+3.34
|
$160.13M — | $142.38K — | $8.14 — | $8.85 — | $160.13M — | 0 | -$1.1 — | |
| American Well AMWL | $7.72 — |
-1.53
|
$123.95M — | $35.23K — | $7.53 — | $8.05 — | $123.95M — | 0 | -$13.88 — | |
| So-Young SY | $0.8199 — |
-1.31
|
$82.67M — | $3.09K — | $0.81 — | $0.8599 — | $82.67M — | 0 | -$0.78 — | |
| HeartBeam, Inc. BEAT | $1.99 — |
+3.65
|
$67.11M — | $134.94K — | $1.94 — | $2.16 — | $67.11M — | 0 | -$0.73 — | |
| Forian FORA | $1.97 — |
+4.23
|
$61.45M — | $27.91K — | $1.91 — | $2.11 — | $61.45M — | 0 | -$0.12 — | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
0
|
$23.08M — | $5K — | $0.13 — | $0.13 — | $23.08M — | 13.00 | $0.01 — | |
| CareView Communications CRVW | $0.02999 — |
+5.26
|
$17.52M — | $101.1K — | $0.02 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.13M — | $12K — | $0.1799 — | $0.1799 — | $17.13M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.25 — |
0
|
$16.72M — | $2K — | $0.28 — | $0.28 — | $16.72M — | 0 | -$0.12 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.96
|
$11.94M — | $35K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.04 — | |
| Streamline Health STRM | $2.71 — |
0
|
$11.58M — | $4.6K — | $2.56 — | $2.78 — | $11.58M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
-3.96
|
$11.23M — | $600 — | $0.4799 — | $0.4799 — | $11.23M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
-0.99
|
$9.71M — | $339.01K — | $0.01 — | $0.01 — | $9.71M — | 0 | $0 — | |
| Healthcare Triangle, Inc. HCTI | $0.1799 — |
+2.55
|
$8.35M — | $370.52K — | $0.1799 — | $0.19 — | $8.35M — | 0 | -$1.13 — | |
| Ontrak OTRK | $1.48 — |
+1.37
|
$6.24M — | $14.97K — | $1.4 — | $1.54 — | $6.24M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.6 — |
-4.41
|
$5.64M — | $617.35K — | $2.52 — | $2.77 — | $5.64M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+1.53
|
$5.14M — | $154.96K — | $0.02999 — | $0.04 — | $5.14M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $1K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.008999 — |
0
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| SCWorx WORX | $0.5699 — |
-12.31
|
$1.51M — | $212.29K — | $0.56 — | $0.63 — | $1.51M — | 0 | -$0.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2.97M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$624.34K — | $429.56K — | $0.0005 — | $0.0005 — | $624.34K — | 0 | -$0.03 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $23.76 — |
-2.36
|
$0 — | $410 — | $23.76 — | $23.76 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.01B — | $371 — | $114 — | $118.62 — | $14.01B — | 201.05 | $0.59 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.42B — | $100 — | $9.45 — | $9.45 — | $8.42B — | 22.50 | $0.42 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$844.95M — | $1.3K — | $23.75 — | $24 — | $844.95M — | 36.88 | $0.61 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$693.53M — | $5K — | $14.88 — | $14.88 — | $693.53M — | 46.74 | $0.27 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8499 — |
0
|
$145.22M — | $30.3K — | $0.8399 — | $0.8399 — | $145.22M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.02 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.13 — |
-6.61
|
$29.55M — | $2.54K — | $1.13 — | $1.17 — | $29.55M — | 0 | -$2.51 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.38 — |
0
|
$4.46M — | $120 — | $3.79 — | $3.79 — | $4.46M — | 0 | -$0.23 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}