صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Passage Bio PASG | $0.4 — |
+2
|
$24.75M — | $34.91K — | $0.39 — | $0.4 — | $24.75M — | 0 | -$1.02 — | |
| Generation Bio GBIO | $0.3599 — |
+0.92
|
$24.35M — | $167.43K — | $0.3599 — | $0.38 — | $24.35M — | 0 | -$1.08 — | |
| IGC Pharma IGC | $0.3099 — |
+2
|
$24.3M — | $98.92K — | $0.2999 — | $0.3099 — | $24.3M — | 0 | -$0.12 — | |
| Curis CRIS | $2.3 — |
0
|
$24.06M — | $10.15K — | $2.3 — | $2.34 — | $24.06M — | 0 | -$6.08 — | |
| BioAtla BCAB | $0.4099 — |
+2.96
|
$23.97M — | $98.33K — | $0.4 — | $0.44 — | $23.97M — | 0 | -$1.22 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.5M — | $33K — | $0.1 — | $0.1 — | $23.5M — | 0 | -$0.06 — | |
| Tenax Therapeutics TENX | $5.63 — |
-0.7
|
$23.36M — | $6.47K — | $5.63 — | $5.66 — | $23.36M — | 3.33 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.21 — |
-0.83
|
$23.19M — | $29.53K — | $1.2 — | $1.25 — | $23.19M — | 0 | -$0.64 — | |
| NanoViricides NNVC | $1.44 — |
+7.46
|
$23.14M — | $131.1K — | $1.42 — | $1.5 — | $23.14M — | 0 | -$0.69 — | |
| Nortech Systems Incorporated NSYS | $8.35 — |
+1.58
|
$23.05M — | $6.36K — | $8.25 — | $8.35 — | $23.05M — | 0 | -$1.23 — | |
| Harvard Bioscience HBIO | $0.52 — |
+6.29
|
$22.92M — | $286.13K — | $0.4799 — | $0.52 — | $22.92M — | 0 | -$1.31 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.49
|
$22.69M — | $375.77K — | $0.38 — | $0.38 — | $22.69M — | 0 | -$0.81 — | |
| Relmada Therapeutics RLMD | $0.68 — |
-2.41
|
$22.67M — | $23.45K — | $0.68 — | $0.6999 — | $22.67M — | 0 | -$2.51 — | |
| Streamline Health STRM | $5.16 — |
-0.19
|
$22.35M — | $14.7K — | $5.15 — | $5.19 — | $22.35M — | 0 | -$2.22 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.81M — | $50K — | $0.1799 — | $0.1799 — | $21.81M — | 0 | -$0.02 — | |
| FibroGen FGEN | $5.33 — |
+3.29
|
$21.54M — | $36.97K — | $5.26 — | $5.76 — | $21.54M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.2999 — |
+2.26
|
$21.52M — | $144.12K — | $0.2999 — | $0.3099 — | $21.52M — | 0 | -$0.34 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.83 — |
-6.89
|
$21.5M — | $4.9K — | $2.83 — | $3.19 — | $21.5M — | 0 | -$0.79 — | |
| Vaso VASO | $0.1199 — |
-10.4
|
$21.04M — | $160 — | $0.1199 — | $0.1199 — | $21.04M — | 11.97 | $0.01 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-1.6
|
$20.8M — | $14.59K — | $3.07 — | $3.15 — | $20.8M — | 0 | -$7.69 — | |
| Synergy CHC SNYR | $2.29 — |
+3.71
|
$20.66M — | $8.18K — | $2.2 — | $2.29 — | $20.66M — | 7.64 | $0.3 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-1.99
|
$20.65M — | $32.02K — | $1.31 — | $1.47 — | $20.65M — | 0 | -$2.54 — | |
| Beyond Air XAIR | $0.2399 — |
+17.6
|
$20.55M — | $14.87M — | $0.2099 — | $0.2899 — | $20.55M — | 0 | -$0.69 — | |
| DURECT DRRX | $0.66 — |
+0.73
|
$20.53M — | $11.42K — | $0.63 — | $0.66 — | $20.53M — | 0 | -$0.48 — | |
| Sol-Gel SLGL | $7.33 — |
+2.68
|
$20.42M — | $14.1K — | $7.15 — | $7.55 — | $20.42M — | 0 | -$4.7 — | |
| Incannex Healthcare IXHL | $0.22 — |
-2.58
|
$20.4M — | $8.28M — | $0.2099 — | $0.22 — | $20.4M — | 0 | -$1.23 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.13M — | $3.53K — | $0.2999 — | $0.2999 — | $20.13M — | 0 | -$0.01 — | |
| Retractable RVP | $0.66 — |
+0.06
|
$19.8M — | $3.03K — | $0.65 — | $0.6999 — | $19.8M — | 0 | -$0.76 — | |
| BioVie BIVI | $1.04 — |
-4.54
|
$19.32M — | $68.77K — | $1.03 — | $1.09 — | $19.32M — | 0 | -$1.33 — | |
| NEXGEL NXGL | $2.51 — |
+4.15
|
$19.21M — | $1.28K — | $2.36 — | $2.51 — | $19.21M — | 0 | -$0.45 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+2.97
|
$18.73M — | $25K — | $0.1799 — | $0.1799 — | $18.73M — | 0 | -$0.21 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-2.13
|
$18.73M — | $13.02K — | $0.7199 — | $0.7299 — | $18.73M — | 0 | -$0.6 — | |
| Lexaria Bioscience LEXX | $0.9499 — |
-5.02
|
$18.58M — | $47.71K — | $0.93 — | $0.9899 — | $18.58M — | 0 | -$0.61 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Cingulate CING | $4.33 — |
-2.62
|
$18.4M — | $41.24K — | $4.3 — | $4.55 — | $18.4M — | 0 | -$4.03 — | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $3.8K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.96M — | $2.5K — | $0.23 — | $0.23 — | $17.96M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Aytu BioPharma AYTU | $1.99 — |
+1.02
|
$17.86M — | $43.79K — | $1.95 — | $2 — | $17.86M — | 0 | -$1.49 — | |
| Longeveron LGVN | $1.19 — |
-1.65
|
$17.86M — | $17.78K — | $1.19 — | $1.22 — | $17.86M — | 0 | -$1.35 — | |
| PetVivo PETV | $0.76 — |
+8.84
|
$17.83M — | $1K — | $0.76 — | $0.76 — | $17.83M — | 0 | -$0.44 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.66M — | $48 — | $0.1499 — | $0.1499 — | $17.66M — | 0 | -$0.03 — | |
| Lipocine LPCN | $3.21 — |
+0.23
|
$17.19M — | $6.22K — | $3.21 — | $3.33 — | $17.19M — | 0 | -$1.01 — | |
| CollPlant Biotechnologies CLGN | $1.48 — |
-1.4
|
$16.94M — | $3.12K — | $1.47 — | $1.52 — | $16.94M — | 0 | -$1.21 — | |
| Precipio PRPO | $11.15 — |
+2.78
|
$16.86M — | $2.43K — | $10.87 — | $11.31 — | $16.86M — | 0 | -$2.06 — | |
| Cognition Therapeutics CGTX | $0.27 — |
-3.32
|
$16.78M — | $487.99K — | $0.26 — | $0.2899 — | $16.78M — | 0 | -$0.73 — | |
| PharmaTher PHRRF | $0.19 — |
+5.59
|
$16.73M — | $129.45K — | $0.1799 — | $0.19 — | $16.73M — | 0 | -$0.04 — | |
| BioLineRx Ltd. BLRX | $4.4 — |
-3.72
|
$16.72M — | $27.19K — | $4.4 — | $4.67 — | $16.72M — | 0 | -$6 — | |
| IRIDEX IRIX | $0.9799 — |
+0.38
|
$16.45M — | $28.73K — | $0.9399 — | $0.9899 — | $16.45M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.25 — |
-7.09
|
$16.45M — | $606.62K — | $1.22 — | $1.33 — | $16.45M — | 0 | -$1.06 — | |
| SAB Biotherapeutics SABS | $1.77 — |
-1.07
|
$16.44M — | $1.18K — | $1.72 — | $1.78 — | $16.44M — | 0 | -$3.7 — | |
| Cocrystal Pharma COCP | $1.61 — |
+4.08
|
$16.41M — | $6.31K — | $1.48 — | $1.63 — | $16.41M — | 0 | -$1.56 — | |
| Marker Therapeutics MRKR | $1.45 — |
-1.36
|
$16.41M — | $40.09K — | $1.45 — | $1.54 — | $16.41M — | 0 | -$1.32 — | |
| Vivos Therapeutics VVOS | $2.79 — |
+12.3
|
$16.4M — | $246.59K — | $2.58 — | $2.9 — | $16.4M — | 0 | -$1.04 — | |
| Leap Therapeutics LPTX | $0.38 — |
-2.64
|
$15.75M — | $109.2K — | $0.38 — | $0.4 — | $15.75M — | 0 | -$1.67 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| VYNE Therapeutics VYNE | $0.9399 — |
-0.04
|
$15.67M — | $52.68K — | $0.93 — | $0.9699 — | $15.67M — | 0 | -$0.98 — | |
| X4 Pharmaceuticals XFOR | $2.7 — |
-4.3
|
$15.63M — | $69.25K — | $2.66 — | $2.88 — | $15.63M — | 1.27 | $2.11 — | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.62M — | $26K — | $0.1499 — | $0.16 — | $15.62M — | 0 | -$0.04 — | |
| American Shared Hospital Services AMS | $2.42 — |
-1.87
|
$15.58M — | $708 — | $2.41 — | $2.42 — | $15.58M — | 11.50 | $0.21 — | |
| REMSleep RMSL | $0.01 — |
+1.01
|
$15.35M — | $5 — | $0.01 — | $0.01 — | $15.35M — | 0 | $0 — | |
| MEI Pharma MEIP | $2.3 — |
+2.18
|
$15.32M — | $425 — | $2.27 — | $2.3 — | $15.32M — | 0 | -$4.75 — | |
| HOOKIPA Pharma HOOK | $1.26 — |
-3.85
|
$15.3M — | $33.28K — | $1.25 — | $1.31 — | $15.3M — | 0 | -$5.85 — | |
| Ayr Wellness AYRWF | $0.14 — |
-41.18
|
$15.23M — | $5.9K — | $0.14 — | $0.23 — | $15.23M — | 0 | -$3.24 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-6.53
|
$15.03M — | $35K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| Flora Growth FLGC | $0.66 — |
-8.11
|
$14.9M — | $162.32K — | $0.63 — | $0.7199 — | $14.9M — | 0 | -$0.96 — | |
| Acurx Pharmaceuticals ACXP | $0.63 — |
-12.49
|
$14.8M — | $1.92M — | $0.5999 — | $0.68 — | $14.8M — | 0 | -$0.7 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+0.11
|
$14.77M — | $500 — | $0.08999 — | $0.08999 — | $14.77M — | 0 | -$0.17 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.58M — | $50K — | $0.02999 — | $0.02999 — | $14.58M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.07 — |
+1.72
|
$14.54M — | $9.12K — | $2 — | $2.16 — | $14.54M — | 0 | -$1.55 — | |
| Evaxion A/S EVAX | $2.29 — |
+5.53
|
$14.46M — | $54.28K — | $2.19 — | $2.3 — | $14.46M — | 0 | -$12 — | |
| Cellectar Biosciences CLRB | $0.3099 — |
-14.34
|
$14.43M — | $1.7M — | $0.3099 — | $0.3599 — | $14.43M — | 0 | -$0.63 — | |
| GeoVax Labs GOVX | $0.9399 — |
+2.09
|
$14.34M — | $2M — | $0.93 — | $0.9899 — | $14.34M — | 0 | -$2.8 — | |
| Can-Fite BioPharma CANF | $1.05 — |
-0.88
|
$14.34M — | $34.42K — | $1.04 — | $1.06 — | $14.34M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.34 — |
-6.41
|
$14.24M — | $587K — | $0.34 — | $0.3599 — | $14.24M — | 0 | -$2.23 — | |
| Allarity Therapeutics ALLR | $0.9399 — |
+8.46
|
$14.23M — | $259K — | $0.8599 — | $0.9499 — | $14.23M — | 0.0014 | $648.26 — | |
| Synlogic SYBX | $1.21 — |
-0.33
|
$14.15M — | $3K — | $1.21 — | $1.21 — | $14.15M — | 5.50 | $0.22 — | |
| Lyra Therapeutics LYRA | $10.57 — |
-0.99
|
$14.01M — | $13.73K — | $10.57 — | $11.13 — | $14.01M — | 0 | -$60.5 — | |
| Unity Biotechnology UBX | $0.81 — |
+1.93
|
$13.87M — | $18.87K — | $0.8 — | $0.8299 — | $13.87M — | 0 | -$1.63 — | |
| Hemostemix HMTXF | $0.08999 — |
-8.5
|
$13.79M — | $500 — | $0.08999 — | $0.08999 — | $13.79M — | 0 | -$0.03 — | |
| iBio IBIO | $0.8199 — |
-8.88
|
$13.55M — | $188.54K — | $0.8199 — | $0.93 — | $13.55M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.0035 — |
-49.28
|
$13.41M — | $68.71K — | $0.0035 — | $0.0035 — | $13.41M — | 0 | $0 — | |
| Rallybio RLYB | $0.32 — |
-1.26
|
$13.4M — | $13.72K — | $0.32 — | $0.33 — | $13.4M — | 0 | -$1.07 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| NextCure NXTC | $0.46 — |
+2.12
|
$12.96M — | $85.64K — | $0.45 — | $0.4899 — | $12.96M — | 0 | -$1.77 — | |
| TherapeuticsMD TXMD | $1.11 — |
+2.85
|
$12.86M — | $4.5K — | $1.08 — | $1.13 — | $12.86M — | 0 | -$0.19 — | |
| Cosmos Health COSM | $0.4299 — |
+0.58
|
$12.71M — | $15.7K — | $0.4199 — | $0.44 — | $12.71M — | 0 | -$1.09 — | |
| Minerva Neurosciences NERV | $1.82 — |
+0.28
|
$12.69M — | $580 — | $1.82 — | $1.82 — | $12.69M — | 2.21 | $0.82 — | |
| Meihua International Medical MHUA | $0.4 — |
-2.98
|
$12.69M — | $52.42K — | $0.3699 — | $0.4099 — | $12.69M — | 0.99 | $0.4 — | |
| Kazia Therapeutics KZIA | $9.3 — |
+4.26
|
$12.64M — | $37.35K — | $8.83 — | $9.6 — | $12.64M — | 0 | -$29.08 — | |
| BiomX PHGE | $0.4799 — |
+2.56
|
$12.56M — | $121.6K — | $0.4799 — | $0.51 — | $12.56M — | 0.020 | $23.03 — | |
| Portage Biotech PRTG | $5.52 — |
-0.32
|
$12.54M — | $3.95K — | $5.5 — | $5.9 — | $12.54M — | 0 | -$68.17 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| BioRestorative Therapies BRTX | $1.62 — |
-4.98
|
$12.12M — | $37.08K — | $1.58 — | $1.7 — | $12.12M — | 0 | -$1.47 — | |
| Eyenovia EYEN | $4.16 — |
-13.98
|
$11.98M — | $1.38M — | $3.68 — | $4.68 — | $11.98M — | 0 | -$42.64 — | |
| Biotricity BTCY | $0.4799 — |
+4.35
|
$11.96M — | $2K — | $0.4799 — | $0.4799 — | $11.96M — | 0 | -$1.61 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||