للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $762.47 — |
-2.87
|
$684.5B — | $2.12M — | $755.7 — | $783.2 — | $684.5B — | 61.88 | $12.32 — | |
| Johnson & Johnson JNJ | $149.76 — |
-0.64
|
$360.33B — | $3.06M — | $149.52 — | $151.4 — | $360.33B — | 16.67 | $8.98 — | |
| Novo Nordisk A/S NVO | $73.28 — |
-0.99
|
$330.59B — | $2.9M — | $72.74 — | $74.38 — | $330.59B — | 20.18 | $3.63 — | |
| Novo Nordisk A/S NONOF | $73 — |
-2.86
|
$327.96B — | $5.28K — | $73 — | $73 — | $327.96B — | 20.11 | $3.63 — | |
| AbbVie ABBV | $185.54 — |
+0.02
|
$327.73B — | $1.67M — | $184.49 — | $187.1 — | $327.73B — | 79.28 | $2.34 — | |
| UnitedHealth Group Incorporated UNH | $304.48 — |
-0.89
|
$276.21B — | $3.57M — | $304.44 — | $309.59 — | $276.21B — | 12.73 | $23.9 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$267.79B — | $243 — | $333 — | $335 — | $267.79B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.43 — |
-0.5
|
$253.38B — | $12K — | $39.43 — | $39.8 — | $253.38B — | 24.95 | $1.58 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.65B — | $10 — | $121.75 — | $121.75 — | $240.65B — | 19.08 | $6.38 — | |
| Abbott Laboratories ABT | $132.66 — |
+0.19
|
$230.81B — | $1.68M — | $132 — | $133.47 — | $230.81B — | 17.20 | $7.71 — | |
| Novartis AG NVS | $116.28 — |
+0.28
|
$230.17B — | $465.75K — | $115.77 — | $116.74 — | $230.17B — | 18.22 | $6.38 — | |
| AstraZeneca AZN | $70.32 — |
-0.63
|
$218.2B — | $1.69M — | $70.03 — | $71.14 — | $218.2B — | 28.35 | $2.48 — | |
| Merck & MRK | $78.77 — |
-0.65
|
$197.8B — | $4.37M — | $78.6 — | $79.83 — | $197.8B — | 11.44 | $6.88 — | |
| Intuitive Surgical ISRG | $511.39 — |
+0.37
|
$183.29B — | $683.37K — | $510.51 — | $515.01 — | $183.29B — | 74.87 | $6.83 — | |
| Amgen AMGN | $290.31 — |
+0.23
|
$156.1B — | $1.33M — | $289.86 — | $294.55 — | $156.1B — | 26.43 | $10.98 — | |
| Boston Scientific Corporation BSX | $101.84 — |
+0.46
|
$150.67B — | $3.58M — | $101.3 — | $102.1 — | $150.67B — | 74.33 | $1.37 — | |
| Thermo Fisher Scientific TMO | $391.9 — |
-0.17
|
$147.94B — | $874.71K — | $390.5 — | $395.33 — | $147.94B — | 22.99 | $17.04 — | |
| Stryker SYK | $375.17 — |
+0.51
|
$143.38B — | $317.33K — | $373.78 — | $376.98 — | $143.38B — | 50.76 | $7.39 — | |
| Danaher DHR | $194.98 — |
+0.28
|
$139.54B — | $2.8M — | $194.27 — | $196.39 — | $139.54B — | 37.86 | $5.15 — | |
| Pfizer PFE | $23.79 — |
-0.37
|
$135.26B — | $14.38M — | $23.77 — | $24.09 — | $135.26B — | 17.23 | $1.38 — | |
| Gilead Sciences GILD | $107.86 — |
-0.13
|
$134.17B — | $5.36M — | $107.3 — | $110.16 — | $134.17B — | 22.65 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.03 — |
+0.59
|
$128.29B — | $370 — | $138.99 — | $139.53 — | $128.29B — | 46.96 | $2.96 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.84B — | $367 — | $98.1 — | $98.1 — | $119.84B — | 17.03 | $5.76 — | |
| Sanofi SNY | $47.79 — |
+0.36
|
$116.37B — | $1.38M — | $47.65 — | $48.11 — | $116.37B — | 16.59 | $2.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $439.4 — |
-2.01
|
$112.84B — | $678.99K — | $438.68 — | $451.81 — | $112.84B — | 0 | -$3.81 — | |
| Medtronic MDT | $86.13 — |
+0.47
|
$110.41B — | $2.19M — | $85.73 — | $86.39 — | $110.41B — | 23.85 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.16 — |
+0.67
|
$95.96B — | $3.51M — | $46.72 — | $47.39 — | $95.96B — | 17.59 | $2.68 — | |
| McKesson MCK | $726.9 — |
-0.28
|
$90.86B — | $135.31K — | $724.79 — | $733.1 — | $90.86B — | 28.25 | $25.73 — | |
| HCA Healthcare HCA | $377.2 — |
+0.09
|
$90.74B — | $288.71K — | $373.73 — | $379.36 — | $90.74B — | 16.73 | $22.54 — | |
| CVS Health CVS | $67.12 — |
+0.42
|
$84.91B — | $1.22M — | $66.78 — | $67.35 — | $84.91B — | 16.01 | $4.19 — | |
| The Cigna CI | $314.32 — |
-0.03
|
$83.97B — | $228.06K — | $312.75 — | $316.58 — | $83.97B — | 17.51 | $17.95 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$82.35B — | $290 — | $25 — | $25 — | $82.35B — | 29.09 | $0.86 — | |
| GSK GLAXF | $19.51 — |
+0.67
|
$79B — | $1.49K — | $19.51 — | $19.51 — | $79B — | 19.12 | $1.02 — | |
| GSK plc GSK | $38.07 — |
-1.48
|
$77.67B — | $2.26M — | $37.92 — | $38.72 — | $77.67B — | 18.66 | $2.04 — | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Zoetis ZTS | $156.9 — |
+1.18
|
$69.85B — | $851.58K — | $155 — | $157.7 — | $69.85B — | 28.16 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.5 — |
+1.69
|
$59.8B — | $156 — | $26.5 — | $26.5 — | $59.8B — | 24.76 | $1.07 — | |
| Merck KGaA MKKGY | $25.25 — |
+0.32
|
$55.07B — | $9.04K — | $25.25 — | $25.38 — | $55.07B — | 16.83 | $1.5 — | |
| Regeneron Pharmaceuticals REGN | $507.34 — |
-1.22
|
$54.77B — | $460.1K — | $506.38 — | $521.05 — | $54.77B — | 12.89 | $39.34 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$52.63B — | $175 — | $32.13 — | $32.13 — | $52.63B — | 69.84 | $0.46 — | |
| Lonza Group AG LZAGY | $68.25 — |
+0.03
|
$49.24B — | $202 — | $68.25 — | $68.25 — | $49.24B — | 62.04 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$48.45B — | $300 — | $24.51 — | $24.71 — | $48.45B — | 22.87 | $1.08 — | |
| Becton, Dickinson and Company BDX | $168.85 — |
+0.15
|
$48.39B — | $623.32K — | $168.08 — | $169.88 — | $48.39B — | 32.72 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.79 — |
-0.77
|
$46.18B — | $754.81K — | $14.74 — | $14.85 — | $46.18B — | 64.28 | $0.23 — | |
| Veeva Systems VEEV | $280.43 — |
-0.36
|
$45.83B — | $637.43K — | $280.33 — | $284.03 — | $45.83B — | 59.66 | $4.7 — | |
| Edwards Lifesciences EW | $74.25 — |
+0.36
|
$43.56B — | $1.01M — | $74.01 — | $74.74 — | $43.56B — | 30.68 | $2.42 — | |
| Alcon ALC | $86.03 — |
+1.48
|
$42.55B — | $519.52K — | $85.29 — | $86.2 — | $42.55B — | 38.23 | $2.25 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.79 — |
-4.68
|
$42.45B — | $1.16K — | $22.79 — | $23 — | $42.45B — | 21.10 | $1.08 — | |
| IDEXX Laboratories IDXX | $518.87 — |
-0.19
|
$41.73B — | $192.04K — | $518.41 — | $525.18 — | $41.73B — | 47.99 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $312.17 — |
-0.05
|
$40.7B — | $98.85K — | $311.4 — | $314.5 — | $40.7B — | 0 | -$2.09 — | |
| Cardinal Health CAH | $165.73 — |
+0.2
|
$39.56B — | $364.79K — | $164.66 — | $166.32 — | $39.56B — | 25.97 | $6.38 — | |
| HOYA Corporation HOCPY | $113.22 — |
-3.72
|
$38.81B — | $481 — | $113.22 — | $113.41 — | $38.81B — | 28.16 | $4.02 — | |
| ResMed RMD | $252.63 — |
+0.7
|
$37.04B — | $169.92K — | $251.86 — | $254.06 — | $37.04B — | 28.35 | $8.91 — | |
| UCB SA UCBJY | $90.31 — |
+1.05
|
$34.35B — | $406 — | $90.31 — | $90.95 — | $34.35B — | 28.48 | $3.17 — | |
| argenx SE ARGX | $541.13 — |
+0.6
|
$33.34B — | $87.58K — | $538.59 — | $545.07 — | $33.34B — | 32.97 | $16.41 — | |
| Agilent A | $115.35 — |
-0.15
|
$32.77B — | $296.36K — | $115.08 — | $116.86 — | $32.77B — | 28.48 | $4.05 — | |
| DexCom DXCM | $80.77 — |
-0.3
|
$31.67B — | $887.48K — | $80.67 — | $82.06 — | $31.67B — | 60.72 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
-1.8
|
$30.17B — | $19.74K — | $7.63 — | $7.76 — | $30.17B — | 0 | -$0.96 — | |
| Humana HUM | $244.03 — |
+0.26
|
$29.45B — | $308.81K — | $242.43 — | $246.4 — | $29.45B — | 17.22 | $14.17 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
+0.08
|
$27.28B — | $11 — | $12.11 — | $12.11 — | $27.28B — | 22.42 | $0.54 — | |
| Centene CNC | $54.74 — |
-0.75
|
$27.24B — | $1.15M — | $54.73 — | $55.55 — | $27.24B — | 8.07 | $6.78 — | |
| IQVIA IQV | $155.05 — |
+0.28
|
$26.82B — | $376.57K — | $154.38 — | $156.84 — | $26.82B — | 21.15 | $7.33 — | |
| Terumo Corporation TRUMY | $17.92 — |
-0.28
|
$26.56B — | $8.47K — | $17.92 — | $17.93 — | $26.56B — | 32.58 | $0.55 — | |
| WuXi AppTec WUXAY | $9.42 — |
+0.21
|
$26.08B — | $12 — | $9.42 — | $9.42 — | $26.08B — | 17.44 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
0
|
$25.75B — | $100 — | $24.38 — | $24.38 — | $25.75B — | 10.88 | $2.24 — | |
| BioNTech SE BNTX | $105.44 — |
+0.99
|
$25.35B — | $138.27K — | $104.41 — | $106.35 — | $25.35B — | 0 | -$3.69 — | |
| Mettler-Toledo MTD | $1,149.39 — |
+0.34
|
$23.89B — | $29.14K — | $1,148.87 — | $1,161.05 — | $23.89B — | 28.67 | $40.09 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Natera NTRA | $171.66 — |
+0.4
|
$23.44B — | $149.56K — | $169.9 — | $172.75 — | $23.44B — | 0 | -$1.47 — | |
| STERIS STE | $235.93 — |
-0.13
|
$23.21B — | $104.1K — | $235.87 — | $237.74 — | $23.21B — | 38.23 | $6.17 — | |
| Labcorp LH | $262.34 — |
+0.36
|
$21.96B — | $118.66K — | $261.04 — | $262.74 — | $21.96B — | 30.22 | $8.68 — | |
| Coloplast A/S CLPBY | $9.4 — |
+2.06
|
$21.67B — | $130 — | $9.4 — | $9.4 — | $21.67B — | 30.32 | $0.31 — | |
| Insulet PODD | $302.57 — |
+0.26
|
$21.29B — | $196.47K — | $302.13 — | $304.68 — | $21.29B — | 54.51 | $5.55 — | |
| Koninklijke Philips PHG | $22.36 — |
+1.34
|
$20.75B — | $361.29K — | $22.28 — | $22.51 — | $20.75B — | 74.51 | $0.3 — | |
| Waters WAT | $340.27 — |
+0.27
|
$20.25B — | $112.91K — | $339.09 — | $343.19 — | $20.25B — | 30.84 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $180.4 — |
+0.34
|
$20.14B — | $122.02K — | $179.33 — | $180.99 — | $20.14B — | 22.80 | $7.91 — | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.14B — | $10.27K — | $12.53 — | $12.72 — | $20.14B — | 36.08 | $0.35 — | |
| Teva Pharmaceutical Industries TEVA | $17.02 — |
-0.23
|
$19.93B — | $2.11M — | $16.95 — | $17.26 — | $19.93B — | 0 | -$1.15 — | |
| Royalty Pharma RPRX | $34.5 — |
-1.17
|
$19.4B — | $716.15K — | $34.39 — | $34.89 — | $19.4B — | 14.08 | $2.45 — | |
| Insmed Incorporated INSM | $100.65 — |
+1.2
|
$19.12B — | $872.36K — | $99.02 — | $101.3 — | $19.12B — | 0 | -$5.93 — | |
| Regencell Bioscience Holdings Limited RGC | $38.54 — |
-39.17
|
$19.06B — | $1.35M — | $32.13 — | $58.71 — | $19.06B — | 0 | -$0.01 — | |
| Biogen BIIB | $126.17 — |
-0.29
|
$18.49B — | $366.37K — | $126.17 — | $128.59 — | $18.49B — | 12.46 | $10.12 — | |
| Zimmer Biomet ZBH | $91.22 — |
+0.74
|
$18.05B — | $308.44K — | $90.55 — | $91.49 — | $18.05B — | 20.27 | $4.5 — | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$17.99B — | $1.01K — | $60.19 — | $60.36 — | $17.99B — | 27.18 | $2.22 — | |
| Astellas Pharma Inc. ALPMY | $9.23 — |
-2.33
|
$16.52B — | $17.69K — | $9.23 — | $9.35 — | $16.52B — | 46.14 | $0.2 — | |
| Molina Healthcare MOH | $294.2 — |
-0.39
|
$15.95B — | $76.72K — | $293.38 — | $297.45 — | $15.95B — | 14.21 | $20.7 — | |
| Fresenius Medical Care AG FMS | $26.76 — |
-0.67
|
$15.7B — | $358.45K — | $26.64 — | $26.87 — | $15.7B — | 21.93 | $1.22 — | |
| West Pharmaceutical Services WST | $218.16 — |
+0.1
|
$15.67B — | $69.5K — | $217.45 — | $219.83 — | $15.67B — | 34.30 | $6.36 — | |
| Tenet Healthcare THC | $167.16 — |
-0.25
|
$15.53B — | $193.81K — | $166.17 — | $169.95 — | $15.53B — | 10.72 | $15.58 — | |
| Baxter BAX | $30.06 — |
+0.87
|
$15.43B — | $873.6K — | $29.78 — | $30.13 — | $15.43B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.88 — |
+2.09
|
$15.35B — | $1 — | $48.88 — | $48.88 — | $15.35B — | 152.75 | $0.32 — | |
| Summit Therapeutics SMMT | $19.78 — |
-1.91
|
$14.69B — | $488.67K — | $19.7 — | $20.34 — | $14.69B — | 0 | -$0.34 — | |
| Shionogi & Co., Ltd. SGIOY | $8.56 — |
+0.12
|
$14.57B — | $68 — | $8.56 — | $8.56 — | $14.57B — | 12.40 | $0.69 — | |
| Illumina ILMN | $90.38 — |
+0.13
|
$14.31B — | $422.61K — | $90.1 — | $91.44 — | $14.31B — | 0 | -$6.08 — | |
| Hologic HOLX | $64.2 — |
+0.36
|
$14.31B — | $439.11K — | $63.83 — | $64.43 — | $14.31B — | 26.97 | $2.38 — | |
| The Cooper Companies COO | $70.33 — |
+0.74
|
$14.03B — | $631.08K — | $69.99 — | $70.82 — | $14.03B — | 33.97 | $2.07 — | |
| Incyte INCY | $68 — |
-0.4
|
$13.16B — | $307.51K — | $67.87 — | $69.19 — | $13.16B — | 340.00 | $0.2 — | |
| Align Technology ALGN | $181.35 — |
+0.74
|
$13.15B — | $103.07K — | $180.56 — | $183.97 — | $13.15B — | 32.91 | $5.51 — | |
| Genmab A/S GMAB | $21.23 — |
-1.53
|
$13.09B — | $332.75K — | $21.1 — | $21.45 — | $13.09B — | 12.48 | $1.7 — | |
| United Therapeutics UTHR | $288.01 — |
-1.27
|
$12.99B — | $168.81K — | $286.02 — | $293.05 — | $12.99B — | 11.47 | $25.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||