للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (451)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.01 — |
-2.96
|
$10.19B — | $1.85M — | $53.36 — | $55.5 — | $10.19B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $610.5 — |
-1.94
|
$7.94B — | $27.43K — | $608.7 — | $640 — | $7.94B — | 0 | -$0.31 — | |
| Corcept Therapeutics Incorporated CORT | $71.18 — |
-0.08
|
$7.55B — | $1.54M — | $69.73 — | $72.01 — | $7.55B — | 61.89 | $1.15 — | |
| TG Therapeutics TGTX | $37.37 — |
-2.48
|
$6.08B — | $2.76M — | $37.11 — | $38.88 — | $6.08B — | 155.70 | $0.24 — | |
| Soleno Therapeutics SLNO | $80.2 — |
+1.33
|
$4.04B — | $922.74K — | $78.26 — | $81.54 — | $4.04B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.58 — |
-1.28
|
$3.21B — | $2.44M — | $28.16 — | $28.98 — | $3.21B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.29 — |
-4.41
|
$2.96B — | $1.96M — | $23.58 — | $25.34 — | $2.96B — | 15.47 | $1.57 — | |
| UFP UFPT | $237.27 — |
+1.22
|
$1.83B — | $205.81K — | $232.45 — | $238.53 — | $1.83B — | 29.07 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.35 — |
-0.34
|
$1.35B — | $1.89M — | $19.66 — | $21.05 — | $1.35B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.35 — |
-1.09
|
$1.29B — | $2.19K — | $6.2 — | $6.49 — | $1.29B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.67 — |
-2.61
|
$1.28B — | $1.02M — | $15.41 — | $16.16 — | $1.28B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.45 — |
+2.26
|
$1.24B — | $3.08M — | $13.92 — | $14.87 — | $1.24B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.8 — |
+0.51
|
$1.19B — | $723.44K — | $8.61 — | $8.9 — | $1.19B — | 15.16 | $0.58 — | |
| Establishment Labs ESTA | $37.12 — |
-3.68
|
$1.11B — | $573.81K — | $36.5 — | $38.54 — | $1.11B — | 0 | -$3.01 — | |
| BioLife BLFS | $23.3 — |
-1.85
|
$1.11B — | $410.93K — | $23.18 — | $23.99 — | $1.11B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $16.18 — |
-3.29
|
$1.09B — | $291.55K — | $16.11 — | $17.18 — | $1.09B — | 0 | -$0.99 — | |
| Akebia Therapeutics AKBA | $3.65 — |
+2.24
|
$958.62M — | $4.11M — | $3.49 — | $3.7 — | $958.62M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.39 — |
-5.62
|
$951.06M — | $2.4M — | $7.36 — | $7.73 — | $951.06M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.91 — |
+3.13
|
$942.28M — | $966.94K — | $6.78 — | $7.5 — | $942.28M — | 0 | -$0.55 — | |
| MiMedx MDXG | $6.12 — |
-4.67
|
$903.94M — | $481.87K — | $6.1 — | $6.41 — | $903.94M — | 22.66 | $0.27 — | |
| Immunome IMNM | $9.79 — |
+3.16
|
$851.85M — | $774.37K — | $9.4 — | $9.91 — | $851.85M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.14 — |
+3.02
|
$746.32M — | $857.79K — | $5.92 — | $6.24 — | $746.32M — | 0 | -$0.2 — | |
| Capricor Therapeutics CAPR | $13.94 — |
+6.09
|
$637.17M — | $1.03M — | $12.67 — | $13.98 — | $637.17M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $8.08 — |
-0.86
|
$559.41M — | $1.26M — | $8.06 — | $8.15 — | $559.41M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.38 — |
+1.36
|
$546.7M — | $2K — | $1.38 — | $1.39 — | $546.7M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $15.64 — |
-2.01
|
$544.68M — | $459.8K — | $15.3 — | $15.97 — | $544.68M — | 0 | -$0.45 — | |
| Talkspace TALK | $3 — |
-3.07
|
$501.95M — | $1.38M — | $2.95 — | $3.1 — | $501.95M — | 150.00 | $0.02 — | |
| Celcuity CELC | $12.56 — |
+0.56
|
$475.6M — | $132.18K — | $12.32 — | $12.77 — | $475.6M — | 0 | -$3.05 — | |
| Axogen AXGN | $10.04 — |
-1.28
|
$457.26M — | $542.7K — | $9.79 — | $10.28 — | $457.26M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.78 — |
+4.91
|
$442.02M — | $1M — | $2.61 — | $2.85 — | $442.02M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.92 — |
-3.86
|
$434.71M — | $63.48K — | $15.78 — | $16.93 — | $434.71M — | 0 | -$4.83 — | |
| Organogenesis Holdings Inc. ORGO | $3.17 — |
-2.46
|
$412.27M — | $895.45K — | $3.11 — | $3.27 — | $412.27M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $30.74 — |
-3.09
|
$403.96M — | $805.65K — | $30.35 — | $31.87 — | $403.96M — | 0 | -$2.39 — | |
| Rezolute RZLT | $4.4 — |
+1.15
|
$376.28M — | $489.69K — | $4.19 — | $4.45 — | $376.28M — | 0 | -$1.16 — | |
| ClearPoint Neuro CLPT | $12.08 — |
-5.99
|
$363.21M — | $309.44K — | $12.03 — | $12.89 — | $363.21M — | 0 | -$0.71 — | |
| Ocugen OCGN | $1.2 — |
+3.45
|
$350.44M — | $4.55M — | $1.13 — | $1.23 — | $350.44M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $24.26 — |
-6.44
|
$336.31M — | $150.93K — | $24.2 — | $25.94 — | $336.31M — | 0 | -$24.96 — | |
| Compass Therapeutics CMPX | $2.41 — |
-0.82
|
$336.03M — | $439.67K — | $2.36 — | $2.51 — | $336.03M — | 0 | -$0.4 — | |
| Aurora Cannabis ACB | $6.09 — |
+0.83
|
$334.24M — | $579.92K — | $5.93 — | $6.11 — | $334.24M — | 30.44 | $0.2 — | |
| Verastem VSTM | $5.88 — |
-1.51
|
$323.1M — | $1.6M — | $5.81 — | $6.01 — | $323.1M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.25 — |
+0.4
|
$319.47M — | $545.99K — | $6.1 — | $6.31 — | $319.47M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2.01 — |
-2.43
|
$306.65M — | $697.99K — | $2 — | $2.08 — | $306.65M — | 0 | -$0.05 — | |
| DBV DBVT | $9.69 — |
+9.62
|
$280.25M — | $41.58K — | $9.29 — | $9.95 — | $280.25M — | 0 | -$5.75 — | |
| OptimizeRx OPRX | $15.05 — |
-0.99
|
$278.35M — | $217.18K — | $14.78 — | $15.71 — | $278.35M — | 0 | -$0.84 — | |
| Amarin AMRN | $13.38 — |
+0.98
|
$277.06M — | $123.01K — | $13.01 — | $13.97 — | $277.06M — | 0 | -$4.4 — | |
| Viemed Healthcare VMD | $6.78 — |
+0.44
|
$267.97M — | $104.04K — | $6.66 — | $6.82 — | $267.97M — | 22.60 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.07 — |
0
|
$260.03M — | $16.95K — | $3 — | $3.07 — | $260.03M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.79 — |
-1.94
|
$257.12M — | $866.22K — | $3.72 — | $3.93 — | $257.12M — | 0 | -$0.91 — | |
| Sanara MedTech SMTI | $28.69 — |
-0.86
|
$254.99M — | $28K — | $28.51 — | $29.65 — | $254.99M — | 0 | -$1.34 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.54 — |
-8.43
|
$252.99M — | $1.32M — | $29 — | $35.85 — | $252.99M — | 0.096 | $356.28 — | |
| Instil Bio TIL | $37.51 — |
+2.58
|
$246.03M — | $228.74K — | $35.75 — | $38.5 — | $246.03M — | 0 | -$11.97 — | |
| The Oncology Institute TOI | $2.65 — |
-7.34
|
$243.57M — | $1.28M — | $2.6 — | $2.87 — | $243.57M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $8.32 — |
+1.46
|
$229.79M — | $83.54K — | $8 — | $8.4 — | $229.79M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $33.82 — |
-2.4
|
$206.82M — | $43.12K — | $33.45 — | $35.15 — | $206.82M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $28.38 — |
+2.27
|
$205.76M — | $7.56K — | $27.5 — | $28.5 — | $205.76M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+6.59
|
$204.37M — | $465.3K — | $1.82 — | $2.01 — | $204.37M — | 0 | -$0.38 — | |
| Profound Medical PROF | $6.33 — |
-6.77
|
$192.03M — | $67.56K — | $6.32 — | $6.78 — | $192.03M — | 0 | -$1.21 — | |
| The Joint JYNT | $12.45 — |
+3.66
|
$190.52M — | $122.86K — | $11.7 — | $12.54 — | $190.52M — | 0 | -$0.1 — | |
| High Tide HITI | $2.33 — |
-0.43
|
$188.59M — | $233.56K — | $2.3 — | $2.36 — | $188.59M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $8.83 — |
0
|
$184.49M — | $66.33K — | $8.61 — | $9.2 — | $184.49M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.92 — |
-2.1
|
$183.83M — | $649.58K — | $7.47 — | $8.21 — | $183.83M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
0
|
$179.65M — | $119.46K — | $2.98 — | $3.12 — | $179.65M — | 0 | -$0.04 — | |
| Aldeyra Therapeutics ALDX | $2.93 — |
-1.01
|
$177.29M — | $742.61K — | $2.9 — | $3.08 — | $177.29M — | 0 | -$0.96 — | |
| DiaMedica Therapeutics DMAC | $3.9 — |
-3.23
|
$167.25M — | $85.34K — | $3.86 — | $4.04 — | $167.25M — | 0 | -$0.64 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-2.74
|
$165.92M — | $141.27K — | $1.37 — | $1.46 — | $165.92M — | 0 | -$0.11 — | |
| SELLAS Life Sciences SLS | $1.65 — |
+10
|
$164.63M — | $2.64M — | $1.47 — | $1.65 — | $164.63M — | 0 | -$0.36 — | |
| Journey Medical Corporation DERM | $6.97 — |
+0.87
|
$160.97M — | $48.54K — | $6.88 — | $7.08 — | $160.97M — | 0 | -$0.37 — | |
| Rapid Micro Biosystems RPID | $3.61 — |
-3.99
|
$158.23M — | $69.63K — | $3.55 — | $3.78 — | $158.23M — | 0 | -$1.03 — | |
| Compugen CGEN | $1.66 — |
-4.6
|
$156.99M — | $286K — | $1.61 — | $1.69 — | $156.99M — | 0 | -$0.16 — | |
| Zentek ZTEK | $1.49 — |
+0.68
|
$155.42M — | $44.13K — | $1.43 — | $1.5 — | $155.42M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.8 — |
-4.29
|
$153.32M — | $150.52K — | $5.78 — | $6.07 — | $153.32M — | 0 | -$2.19 — | |
| DocGo DCGO | $1.51 — |
-1.31
|
$149.65M — | $612.49K — | $1.47 — | $1.54 — | $149.65M — | 0 | -$0.01 — | |
| LENSAR LNSR | $12.5 — |
-3.55
|
$148.81M — | $125.61K — | $12.5 — | $12.96 — | $148.81M — | 0 | -$4.86 — | |
| KORU Medical Systems KRMD | $3.2 — |
0
|
$147.65M — | $262.1K — | $3.16 — | $3.29 — | $147.65M — | 0 | -$0.12 — | |
| Inhibikase Therapeutics IKT | $1.91 — |
-2.55
|
$141.99M — | $58.07K — | $1.9 — | $2.03 — | $141.99M — | 0 | -$0.58 — | |
| Lucid Diagnostics LUCD | $1.31 — |
+2.34
|
$141.74M — | $716.02K — | $1.26 — | $1.33 — | $141.74M — | 0 | -$1.17 — | |
| Agenus AGEN | $4.82 — |
-6.59
|
$141.47M — | $648.08K — | $4.8 — | $5.13 — | $141.47M — | 0.17 | $27.66 — | |
| Pro-Dex PDEX | $40.92 — |
-2.02
|
$133.43M — | $27.35K — | $40.5 — | $43.22 — | $133.43M — | 14.82 | $2.76 — | |
| Greenwich LifeSciences GLSI | $9.47 — |
-1.66
|
$126.6M — | $8.69K — | $9.43 — | $9.57 — | $126.6M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-3.08
|
$123.44M — | $5.17M — | $0.4899 — | $0.51 — | $123.44M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.54 — |
+6.53
|
$122.56M — | $9.67M — | $0.4799 — | $0.5799 — | $122.56M — | 0 | -$0.26 — | |
| Cardiol Therapeutics CRDL | $1.44 — |
+2.86
|
$119.02M — | $289.73K — | $1.35 — | $1.45 — | $119.02M — | 0 | -$0.34 — | |
| BeyondSpring BYSI | $2.83 — |
-2.75
|
$117.32M — | $178.49K — | $2.61 — | $3.34 — | $117.32M — | 0 | -$0.21 — | |
| Theratechnologies THTX | $2.53 — |
-1.17
|
$117.13M — | $66.88K — | $2.53 — | $2.57 — | $117.13M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.6 — |
+5.42
|
$115.96M — | $230.93K — | $3.33 — | $3.62 — | $115.96M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $3.32 — |
-7
|
$115.15M — | $321.2K — | $3.25 — | $3.54 — | $115.15M — | 0 | -$1.35 — | |
| Corbus Pharmaceuticals CRBP | $9.17 — |
+2.23
|
$112.21M — | $117.93K — | $8.56 — | $9.28 — | $112.21M — | 0 | -$4.24 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
-1.73
|
$111.45M — | $688.58K — | $0.8599 — | $0.89 — | $111.45M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $8.76 — |
-8.27
|
$108.68M — | $451.56K — | $8.75 — | $9.54 — | $108.68M — | 0 | -$9.45 — | |
| MDxHealth SA MDXH | $2.14 — |
+2.39
|
$105.92M — | $9.19K — | $2.11 — | $2.16 — | $105.92M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.76 — |
-2.34
|
$102.5M — | $300.05K — | $3.74 — | $3.85 — | $102.5M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.12 — |
+1.44
|
$102.41M — | $773.39K — | $2.06 — | $2.17 — | $102.41M — | 0 | -$1.59 — | |
| Champions Oncology CSBR | $7.4 — |
+17.94
|
$102.25M — | $256.48K — | $6.3 — | $8.58 — | $102.25M — | 13.95 | $0.53 — | |
| Veru VERU | $0.65 — |
-2.9
|
$95.72M — | $2.43M — | $0.6099 — | $0.6899 — | $95.72M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $2.09 — |
-1.65
|
$95.45M — | $11.51K — | $2.01 — | $2.09 — | $95.45M — | 0 | -$0.26 — | |
| So-Young SY | $0.9399 — |
+4.46
|
$94.1M — | $274.03K — | $0.9 — | $0.9699 — | $94.1M — | 0 | -$0.81 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
+0.45
|
$91.51M — | $28.2K — | $2.18 — | $2.26 — | $91.51M — | 0 | -$0.71 — | |
| FONAR FONR | $14.5 — |
-0.07
|
$91.29M — | $28.5K — | $14.15 — | $14.53 — | $91.29M — | 11.59 | $1.25 — | |
| Microbot Medical MBOT | $2.48 — |
-0.8
|
$90.22M — | $701.97K — | $2.44 — | $2.51 — | $90.22M — | 0 | -$0.64 — | |
| Quipt Home Medical QIPT | $2.05 — |
-3.3
|
$89.12M — | $167.57K — | $2.04 — | $2.11 — | $89.12M — | 0 | -$0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||