للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (451)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $22.99 — |
+121.91
|
$11.37B — | $18.8M — | $10.99 — | $28 — | $11.37B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $53.36 — |
-0.93
|
$10.07B — | $1.61M — | $52.9 — | $54.23 — | $10.07B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $72.27 — |
+1.3
|
$7.66B — | $675.62K — | $71.45 — | $72.72 — | $7.66B — | 62.84 | $1.15 — | |
| TG Therapeutics TGTX | $36.72 — |
+1.18
|
$5.83B — | $681.32K — | $36.08 — | $36.96 — | $5.83B — | 146.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $86.65 — |
+0.51
|
$4.37B — | $329.8K — | $84.69 — | $87.01 — | $4.37B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.19 — |
+1.7
|
$3.17B — | $2.37M — | $27.59 — | $28.29 — | $3.17B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.46 — |
+0.05
|
$2.62B — | $682.17K — | $21.12 — | $21.62 — | $2.62B — | 13.66 | $1.57 — | |
| UFP UFPT | $249.61 — |
+1.52
|
$1.92B — | $63.9K — | $244.85 — | $251.58 — | $1.92B — | 30.58 | $8.16 — | |
| Celldex Therapeutics CLDX | $22 — |
-0.5
|
$1.46B — | $962.1K — | $21.67 — | $22.37 — | $1.46B — | 0 | -$2.7 — | |
| BioSig BSGM | $10.41 — |
+7.88
|
$1.42B — | $720.63K — | $9.66 — | $10.69 — | $1.42B — | 0 | -$0.53 — | |
| P3 Health Partners PIII | $6.38 — |
-4.63
|
$1.3B — | $7.09K — | $6.32 — | $6.5 — | $1.3B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.67 — |
+2.89
|
$1.28B — | $395.4K — | $14.98 — | $15.9 — | $1.28B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $43.54 — |
-1.85
|
$1.26B — | $278.36K — | $43.07 — | $44.7 — | $1.26B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.32 — |
-0.53
|
$1.26B — | $783.94K — | $9.18 — | $9.38 — | $1.26B — | 16.06 | $0.58 — | |
| BioLife BLFS | $22.84 — |
+0.4
|
$1.09B — | $502.91K — | $22.48 — | $23.34 — | $1.09B — | 0 | -$0.19 — | |
| Liquidia LQDA | $12.19 — |
+1.08
|
$1.04B — | $1.03M — | $11.89 — | $12.3 — | $1.04B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $15.3 — |
-0.13
|
$1.03B — | $99.12K — | $15.01 — | $15.38 — | $1.03B — | 0 | -$0.99 — | |
| Cidara Therapeutics CDTX | $48.78 — |
+1.9
|
$1.02B — | $412.73K — | $46.39 — | $49.37 — | $1.02B — | 0 | -$26.67 — | |
| NeoGenomics NEO | $7.55 — |
+2.03
|
$971.65M — | $1.11M — | $7.4 — | $7.7 — | $971.65M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $3.62 — |
-0.28
|
$950.74M — | $1.56M — | $3.56 — | $3.63 — | $950.74M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.34 — |
+1.77
|
$936.43M — | $317.75K — | $6.19 — | $6.36 — | $936.43M — | 23.48 | $0.27 — | |
| Immunome IMNM | $8.84 — |
+2.43
|
$769.19M — | $435.73K — | $8.56 — | $8.96 — | $769.19M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.71 — |
+2.15
|
$694.05M — | $174.12K — | $5.61 — | $5.79 — | $694.05M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+4.94
|
$539.13M — | $494.56K — | $4.01 — | $4.25 — | $539.13M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $40.45 — |
+2.3
|
$531.56M — | $294.84K — | $38.7 — | $40.45 — | $531.56M — | 0 | -$2.39 — | |
| Celcuity CELC | $13.79 — |
+5.75
|
$522.18M — | $137.46K — | $13.13 — | $13.97 — | $522.18M — | 0 | -$3.05 — | |
| Axogen AXGN | $10.93 — |
-1.18
|
$497.8M — | $169.05K — | $10.77 — | $11.18 — | $497.8M — | 0 | -$0.16 — | |
| Akso Health AHG | $1.23 — |
+9.82
|
$487.28M — | $5.34K — | $1.08 — | $1.11 — | $487.28M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $10.25 — |
+2.3
|
$468.5M — | $733.01K — | $10.12 — | $10.56 — | $468.5M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.77 — |
+5.32
|
$463.46M — | $1.16M — | $2.64 — | $2.82 — | $463.46M — | 138.50 | $0.02 — | |
| Mereo BioPharma MREO | $2.87 — |
0
|
$456.33M — | $785.9K — | $2.78 — | $2.89 — | $456.33M — | 0 | -$0.35 — | |
| Delcath Systems DCTH | $12.69 — |
+1.44
|
$441.94M — | $372.8K — | $12.43 — | $12.9 — | $441.94M — | 0 | -$0.45 — | |
| Rezolute RZLT | $4.82 — |
-0.82
|
$418.45M — | $611.62K — | $4.6 — | $4.91 — | $418.45M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.78 — |
+6.11
|
$384.42M — | $794.73K — | $2.61 — | $2.87 — | $384.42M — | 0 | -$0.4 — | |
| Amarin AMRN | $16.73 — |
+0.48
|
$346.43M — | $83.56K — | $16.15 — | $16.74 — | $346.43M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $13.17 — |
+3.38
|
$345.72M — | $74.9K — | $12.47 — | $13.32 — | $345.72M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.64M — | $820.4K — | $2.13 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.7 — |
+3.63
|
$330.7M — | $305.56K — | $11.11 — | $11.7 — | $330.7M — | 0 | -$0.76 — | |
| So-Young SY | $3.25 — |
-2.4
|
$325.72M — | $6.3M — | $2.98 — | $4.07 — | $325.72M — | 0 | -$0.81 — | |
| DBV DBVT | $11.6 — |
+10.53
|
$317.23M — | $29.06K — | $10.55 — | $11.99 — | $317.23M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.89 — |
+2.22
|
$309.86M — | $171.07K — | $15.5 — | $16.24 — | $309.86M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $24.76 — |
-3.02
|
$307.19M — | $994.11K — | $23.81 — | $26.43 — | $307.19M — | 0 | -$9.45 — | |
| Abeona Therapeutics ABEO | $5.89 — |
+0.34
|
$301.31M — | $372.05K — | $5.78 — | $5.92 — | $301.31M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $7.15 — |
+0.99
|
$282.6M — | $96.11K — | $7.1 — | $7.25 — | $282.6M — | 23.83 | $0.3 — | |
| Ocugen OCGN | $0.9599 — |
+3.3
|
$279.47M — | $3.25M — | $0.93 — | $0.9699 — | $279.47M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.17 — |
0
|
$268.88M — | $21.91K — | $3.05 — | $3.23 — | $268.88M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.8 — |
-1.03
|
$263.76M — | $1.68M — | $4.66 — | $4.98 — | $263.76M — | 0 | -$3.36 — | |
| Sanara MedTech SMTI | $29.65 — |
-0.97
|
$263.52M — | $80.91K — | $29.32 — | $30.41 — | $263.52M — | 0 | -$1.34 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.48 — |
+0.88
|
$261.03M — | $277.51K — | $34.73 — | $35.69 — | $261.03M — | 0.099 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.3 — |
+7.5
|
$257.55M — | $751.18K — | $4 — | $4.34 — | $257.55M — | 0 | -$0.97 — | |
| Aurora Cannabis ACB | $4.54 — |
+1.57
|
$256.62M — | $701.71K — | $4.49 — | $4.61 — | $256.62M — | 20.63 | $0.22 — | |
| OptimizeRx OPRX | $13.43 — |
+2.36
|
$248.39M — | $78.59K — | $13 — | $13.47 — | $248.39M — | 0 | -$0.84 — | |
| Cardiff Oncology CRDF | $3.66 — |
+1.95
|
$243.48M — | $635.01K — | $3.59 — | $3.69 — | $243.48M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.8 — |
+3.04
|
$243.04M — | $80.21K — | $8.38 — | $8.88 — | $243.04M — | 0 | -$0.53 — | |
| The Oncology Institute TOI | $2.52 — |
+3.28
|
$231.62M — | $811.86K — | $2.4 — | $2.54 — | $231.62M — | 0 | -$0.7 — | |
| ProQR Therapeutics PRQR | $2.18 — |
+2.35
|
$229.65M — | $161.62K — | $2.11 — | $2.18 — | $229.65M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $36.25 — |
+3.1
|
$221.68M — | $23.99K — | $34.91 — | $36.25 — | $221.68M — | 0 | -$3.98 — | |
| China SXT Pharmaceuticals SXTC | $1.88 — |
+5.62
|
$218.13M — | $47.81K — | $1.78 — | $1.89 — | $218.13M — | 0.015 | $124.5 — | |
| SELLAS Life Sciences SLS | $2.17 — |
+2.36
|
$216.52M — | $1.34M — | $2.12 — | $2.2 — | $216.52M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $28.37 — |
+1.29
|
$200.95M — | $18.49K — | $27.05 — | $28.94 — | $200.95M — | 0 | -$0.4 — | |
| High Tide HITI | $2.32 — |
-0.85
|
$190.23M — | $158.83K — | $2.32 — | $2.36 — | $190.23M — | 0 | -$0.09 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
+0.65
|
$184.44M — | $194.69K — | $3.06 — | $3.16 — | $184.44M — | 0 | -$0.04 — | |
| Instil Bio TIL | $27.5 — |
+15.5
|
$180.4M — | $595.54K — | $23.15 — | $30.87 — | $180.4M — | 0 | -$11.97 — | |
| Profound Medical PROF | $5.98 — |
-1.89
|
$180.24M — | $10.31K — | $5.93 — | $6.06 — | $180.24M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.69 — |
-0.6
|
$178.89M — | $19.7K — | $11.48 — | $11.97 — | $178.89M — | 0 | -$0.1 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
-3.82
|
$176.44M — | $179.78K — | $1.51 — | $1.56 — | $176.44M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $3.62 — |
-0.55
|
$167.03M — | $105.99K — | $3.57 — | $3.68 — | $167.03M — | 0 | -$0.12 — | |
| Forte Biosciences FBRX | $13.66 — |
-1.3
|
$166.84M — | $23.7K — | $13.35 — | $14.49 — | $166.84M — | 0 | -$9.51 — | |
| Agenus AGEN | $6.07 — |
+10.16
|
$166.42M — | $1.27M — | $5.48 — | $6.2 — | $166.42M — | 0.20 | $29.61 — | |
| Journey Medical Corporation DERM | $7.1 — |
+0.85
|
$165.4M — | $84.24K — | $7 — | $7.28 — | $165.4M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.76 — |
+1.15
|
$164.58M — | $94.6K — | $1.73 — | $1.8 — | $164.58M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.76 — |
+5.32
|
$161.24M — | $153.02K — | $3.55 — | $3.81 — | $161.24M — | 0 | -$0.64 — | |
| Rapid Micro Biosystems RPID | $3.63 — |
+2.54
|
$159.11M — | $39.66K — | $3.53 — | $3.65 — | $159.11M — | 0 | -$1.03 — | |
| Nuvectis Pharma NVCT | $7.54 — |
+0.27
|
$157.54M — | $36.15K — | $7.46 — | $7.57 — | $157.54M — | 0 | -$1.13 — | |
| LENSAR LNSR | $13.16 — |
+0.53
|
$156.67M — | $92.44K — | $13.05 — | $13.47 — | $156.67M — | 0 | -$4.86 — | |
| DocGo DCGO | $1.58 — |
+0.64
|
$156.58M — | $344.41K — | $1.54 — | $1.62 — | $156.58M — | 0 | -$0.01 — | |
| Pro-Dex PDEX | $47.82 — |
+6.15
|
$155.94M — | $27.79K — | $45.18 — | $47.91 — | $155.94M — | 17.32 | $2.76 — | |
| Theratechnologies THTX | $3.2 — |
+35.59
|
$147.14M — | $10.36M — | $3.12 — | $3.2 — | $147.14M — | 0 | -$0.07 — | |
| AVITA Medical, Inc. RCEL | $5.42 — |
+4.84
|
$143.28M — | $212.16K — | $5.31 — | $5.53 — | $143.28M — | 0 | -$2.19 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+2.16
|
$140.51M — | $81.79K — | $1.8 — | $1.9 — | $140.51M — | 0 | -$0.58 — | |
| Galectin Therapeutics GALT | $2.18 — |
+0.46
|
$137.98M — | $236.86K — | $2.13 — | $2.25 — | $137.98M — | 0 | -$0.72 — | |
| Greenwich LifeSciences GLSI | $10.03 — |
+1.52
|
$134.08M — | $30.91K — | $9.85 — | $10.24 — | $134.08M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
-1.51
|
$129.3M — | $1.98M — | $0.52 — | $0.54 — | $129.3M — | 0 | -$0.36 — | |
| Cardiol Therapeutics CRDL | $1.54 — |
+10.79
|
$127.28M — | $331.55K — | $1.42 — | $1.54 — | $127.28M — | 0 | -$0.34 — | |
| Zentek ZTEK | $1.11 — |
+3.74
|
$116.23M — | $34.77K — | $1.04 — | $1.13 — | $116.23M — | 0 | -$0.07 — | |
| Lucid Diagnostics LUCD | $1.03 — |
-1.9
|
$111.44M — | $1.15M — | $1 — | $1.07 — | $111.44M — | 0 | -$1.17 — | |
| Nutriband NTRB | $9.91 — |
-7.56
|
$110.3M — | $179.47K — | $9.5 — | $10.65 — | $110.3M — | 0 | -$0.9 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+1.43
|
$109.68M — | $468.26K — | $0.8299 — | $0.88 — | $109.68M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.19 — |
-0.82
|
$108.4M — | $21.55K — | $2.19 — | $2.21 — | $108.4M — | 0 | -$1.04 — | |
| Achieve Life Sciences ACHV | $2.18 — |
-3.54
|
$108.31M — | $791.3K — | $2.15 — | $2.29 — | $108.31M — | 0 | -$1.35 — | |
| Champions Oncology CSBR | $7.68 — |
-1.16
|
$106.19M — | $11.53K — | $7.57 — | $8 — | $106.19M — | 17.06 | $0.45 — | |
| Anixa Biosciences ANIX | $3.23 — |
+1.25
|
$104.04M — | $38.26K — | $3.19 — | $3.39 — | $104.04M — | 0 | -$0.38 — | |
| iCAD ICAD | $3.76 — |
+0.53
|
$102.5M — | $189.08K — | $3.72 — | $3.79 — | $102.5M — | 0 | -$0.19 — | |
| Jasper Therapeutics JSPR | $6.77 — |
-0.73
|
$101.7M — | $336.84K — | $6.61 — | $7.19 — | $101.7M — | 0 | -$5.27 — | |
| Microbot Medical MBOT | $2.6 — |
+4
|
$98.43M — | $2.05M — | $2.49 — | $2.77 — | $98.43M — | 0 | -$0.64 — | |
| FONAR FONR | $15.6 — |
+1.23
|
$98.22M — | $14.45K — | $15.32 — | $15.85 — | $98.22M — | 12.48 | $1.25 — | |
| Vaxart VXRT | $0.4299 — |
-2.51
|
$97.45M — | $1.54M — | $0.4299 — | $0.45 — | $97.45M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.01 — |
0
|
$97.1M — | $463.53K — | $1.99 — | $2.05 — | $97.1M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.71 — |
-0.52
|
$94.35M — | $77.4K — | $7.58 — | $7.9 — | $94.35M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.23 — |
-2.62
|
$89.91M — | $15.12K — | $2.21 — | $2.38 — | $89.91M — | 0 | -$0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||