Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.51B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $83.81
-8.83
$8.84B $3.04M $82.84 $90.5 $8.84B 68.13 $1.23
Exact Sciences  EXAS $44.56
+2.55
$8.28B $1.68M $42.54 $45.16 $8.28B 0 -$5.59
TG Therapeutics  TGTX $39.82
+5.48
$6.25B $4.45M $37.05 $42.04 $6.25B 265.46 $0.15
Soleno Therapeutics  SLNO $73.67
+7.93
$3.38B $1.87M $66.6 $73.95 $3.38B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $24.46
+2.26
$2.97B $994.48K $23.53 $24.59 $2.97B 18.67 $1.31
Viking Therapeutics  VKTX $25.68
+7.4
$2.88B $4.38M $23.46 $25.75 $2.88B 0 -$1.01
UFP  UFPT $210.79
+3.36
$1.62B $91.54K $198.47 $214.39 $1.62B 27.77 $7.59
AdaptHealth  AHCO $10.81
-0.09
$1.46B $1.03M $10.71 $11.09 $1.46B 17.72 $0.61
Liquidia  LQDA $14.52
+0.07
$1.24B $804.3K $14.15 $14.75 $1.24B 0 -$1.66
NeoGenomics  NEO $9.42
+0.75
$1.21B $2.25M $9.13 $9.66 $1.21B 0 -$0.62
Establishment Labs  ESTA $41.59
+3.69
$1.2B $450.59K $39.01 $42.39 $1.2B 0 -$3
Celldex Therapeutics  CLDX $17.38
+3.15
$1.15B $625.59K $16.46 $17.64 $1.15B 0 -$2.45
MiMedx  MDXG $7.69
+2.53
$1.13B $548.83K $7.35 $7.75 $1.13B 27.46 $0.28
Pulse Biosciences  PLSE $16.73
+4.96
$1.13B $231.68K $15.77 $16.8 $1.13B 0 -$0.92
BioLife  BLFS $23.78
+4.16
$1.12B $485.05K $22.09 $24.1 $1.12B 0 -$0.25
Viridian Therapeutics  VRDN $13.07
+4.06
$1.07B $998.86K $12.32 $13.28 $1.07B 0 -$3.07
Axogen  AXGN $17.69
-0.67
$784.44M $375.18K $17.26 $17.94 $784.44M 0 -$0.23
Immunome  IMNM $6.71
+7.19
$583.44M $1.27M $6.26 $6.94 $583.44M 0 -$5
Organogenesis Holdings Inc.  ORGO $4.35
+1.64
$551.7M $625.8K $4.21 $4.45 $551.7M 0 -$0.01
Immatics  IMTX $4.17
+4.25
$506.86M $755.52K $3.88 $4.25 $506.86M 27.80 $0.15
Akebia Therapeutics  AKBA $1.93
+1.05
$504.18M $3.16M $1.89 $1.95 $504.18M 0 -$0.33
Talkspace  TALK $2.79
+4.89
$469.94M $1.61M $2.61 $2.81 $469.94M 279.00 $0.01
Capricor Therapeutics  CAPR $9.74
+2.8
$444.89M $1.21M $9.21 $9.93 $444.89M 0 -$1.15
Delcath Systems  DCTH $12.98
+3.26
$433.57M $409.69K $12.25 $13.34 $433.57M 0 -$0.93
Akso Health  AHG $1.02
-9.49
$405.19M $5.18K $1.01 $1.06 $405.19M 0 -$0.08
Mereo BioPharma  MREO $2.37
+9.22
$376.83M $1.56M $2.11 $2.37 $376.83M 0 -$0.3
ClearPoint Neuro  CLPT $13.09
0
$361.71M $257.78K $12.55 $13.43 $361.71M 0 -$0.7
Semler Scientific  SMLR $37.03
+1.4
$355.36M $185.26K $35.07 $37.8 $355.36M 7.21 $5.13
Celcuity  CELC $9.36
+0.75
$347.53M $587.54K $8.75 $9.47 $347.53M 0 -$2.6
Heron Therapeutics  HRTX $2.23
+5.69
$339.7M $971.11K $2.07 $2.28 $339.7M 0 -$0.09
Checkpoint Therapeutics  CKPT $4.04
0
$338.41M $786.46K $4.02 $4.05 $338.41M 0 -$1.42
Benitec Biopharma Inc.  BNTC $12.55
+4.41
$319.96M $57.02K $11.66 $13.17 $319.96M 0 -$0.62
Aldeyra Therapeutics  ALDX $5.33
-2.74
$317.95M $1.95M $5.22 $5.87 $317.95M 0 -$0.94
Regencell Bioscience Holdings Limited  RGC $23.53
-18.83
$306.19M $108.43K $22.51 $28.72 $306.19M 0 -$0.33
Verastem  VSTM $5.84
+0.34
$300.68M $821.18K $5.46 $6.09 $300.68M 0 -$3.66
Viemed Healthcare  VMD $7.07
-0.98
$279.42M $86.58K $7.02 $7.18 $279.42M 25.25 $0.28
DocGo  DCGO $2.69
+0.37
$274.33M $693.14K $2.62 $2.76 $274.33M 14.94 $0.18
Sanara MedTech  SMTI $30.07
-0.99
$267.68M $24.69K $29.1 $30.48 $267.68M 0 -$1.14
Bright Minds Biosciences  DRUG $35.31
-2.22
$249.73M $46.64K $35.25 $37.33 $249.73M 0 -$0.14
Aurora Cannabis  ACB $4.47
+2.29
$245.33M $728.72K $4.31 $4.52 $245.33M 23.52 $0.19
Monopar Therapeutics  MNPR $38.53
+15.26
$235.13M $71.26K $31.7 $42 $235.13M 0 -$1.98
Compass Therapeutics  CMPX $1.69
-24.55
$233.7M $5.52M $1.67 $2.43 $233.7M 0 -$0.36
Abeona Therapeutics  ABEO $4.68
+5.17
$227.14M $1.24M $4.44 $4.91 $227.14M 0 -$1.55
Nuvectis Pharma  NVCT $9.46
+1.18
$221.28M $101.78K $8.99 $9.88 $221.28M 0 -$1.11
AVITA Medical, Inc.  RCEL $7.81
-4.41
$205.85M $298.02K $7.5 $8.42 $205.85M 0 -$2.39
Cidara Therapeutics  CDTX $18.37
-2.91
$201.22M $131.76K $18.09 $19.21 $201.22M 0 -$26.82
Ocugen  OCGN $0.6899
+6.46
$201.2M $3.62M $0.63 $0.7099 $201.2M 0 -$0.2
Cardiff Oncology  CRDF $3.01
-1.63
$200.24M $1.58M $2.94 $3.08 $200.24M 0 -$0.95
Eledon Pharmaceuticals  ELDN $3.31
+2.8
$198.21M $184.97K $3.2 $3.4 $198.21M 0 -$0.75
Fennec Pharmaceuticals  FENC $5.94
+7.41
$189.68M $81.93K $5.5 $5.96 $189.68M 0 -$0.02
The Joint  JYNT $12.37
+1.64
$187.71M $96.55K $12.02 $12.57 $187.71M 0 -$0.1
INmune Bio  INMB $8.07
+6.32
$185.05M $236.45K $7.41 $8.16 $185.05M 0 -$2.11
Rezolute  RZLT $3.02
+3.42
$182.82M $547.16K $2.79 $3.07 $182.82M 0 -$1.23
Alpha Tau Medical  DRTS $2.58
+4.45
$181.58M $36.81K $2.42 $2.59 $181.58M 0 -$0.45
Pro-Dex  PDEX $55.19
+7.37
$179.98M $75.07K $52.23 $56.56 $179.98M 28.15 $1.96
Amarin  AMRN $0.4299
-2.26
$178.93M $1M $0.4199 $0.45 $178.93M 0 -$0.2
DiaMedica Therapeutics  DMAC $3.96
+5.6
$169.71M $127.93K $3.7 $4.23 $169.71M 0 -$0.6
LENSAR  LNSR $14.1
+0.28
$166.24M $176.6K $14.05 $14.15 $166.24M 0 -$2.73
Profound Medical  PROF $5.53
-6.04
$165.97M $46.51K $5.45 $5.91 $165.97M 0 -$1.12
Inhibikase Therapeutics  IKT $2.18
+4.31
$158.45M $140.91K $2.01 $2.27 $158.45M 0 -$3.12
DBV  DBVT $7.7
+19.2
$157.98M $487.94K $6.23 $8.5 $157.98M 0 -$5.85
High Tide  HITI $1.92
-2.54
$155.4M $277.57K $1.92 $1.99 $155.4M 0 -$0.06
OptimizeRx  OPRX $8.33
+1.83
$154.03M $314.55K $7.86 $8.41 $154.03M 0 -$1.1
Sangamo Therapeutics  SGMO $0.65
+14.58
$146.78M $17.7M $0.56 $0.66 $146.78M 0 -$0.49
Journey Medical Corporation  DERM $6.24
+4.52
$144.17M $82.37K $5.64 $6.27 $144.17M 0 -$0.72
ProQR Therapeutics  PRQR $1.37
+6.2
$144.14M $430.37K $1.29 $1.39 $144.14M 0 -$0.35
Compugen  CGEN $1.46
+3.55
$138.35M $114.07K $1.38 $1.46 $138.35M 0 -$0.16
Lucid Diagnostics  LUCD $1.47
+3.52
$133.41M $494.95K $1.38 $1.48 $133.41M 0 -$1.05
The Oncology Institute  TOI $1.48
+17.46
$129.88M $1.88M $1.24 $1.59 $129.88M 0 -$0.71
Regulus Therapeutics  RGLS $1.96
+12
$129.84M $1.27M $1.67 $2.01 $129.84M 0 -$0.82
Tiziana Life Sciences  TLSA $1.11
+4.72
$129.7M $277.5K $1.04 $1.13 $129.7M 0 -$0.13
Greenwich LifeSciences  GLSI $9.35
+0.97
$122.9M $319.08K $9.28 $10.91 $122.9M 0 -$0.81
Nektar Therapeutics  NKTR $0.66
+3.4
$122.64M $2.46M $0.6199 $0.67 $122.64M 0 -$0.58
Champions Oncology  CSBR $8.85
+2.79
$122.37M $32.59K $8.21 $9.07 $122.37M 19.66 $0.45
Rapid Micro Biosystems  RPID $2.77
+6.13
$119.77M $170.85K $2.51 $2.77 $119.77M 0 -$1.08
Instil Bio  TIL $18.32
+7.64
$119.55M $56.02K $16.96 $18.92 $119.55M 0 -$11.39
Zentek  ZTEK $1.13
-1.74
$117.87M $9.64K $1.11 $1.13 $117.87M 0 -$0.08
KORU Medical Systems  KRMD $2.55
+1.59
$117.19M $111.46K $2.44 $2.58 $117.19M 0 -$0.13
Tonix Pharmaceuticals Holding  TNXP $17.39
-0.34
$111.9M $633.72K $16.55 $17.72 $111.9M 0 -$176.5
P3 Health Partners  PIII $0.1799
-0.05
$101.8M $1.52M $0.17 $0.1799 $101.8M 0 -$1.08
SELLAS Life Sciences  SLS $1.09
0
$99.02M $731.86K $1.07 $1.12 $99.02M 0 -$0.5
Inotiv  NOTV $2.87
+19.09
$97.2M $759.64K $2.34 $2.89 $97.2M 0 -$4.61
Quipt Home Medical  QIPT $2.25
0
$96.96M $95.89K $2.23 $2.27 $96.96M 0 -$0.15
Veru  VERU $0.63
-0.78
$92.92M $5.84M $0.56 $0.7299 $92.92M 0 -$0.21
So-Young  SY $0.9
+2.13
$90.87M $137.4K $0.8599 $0.9399 $90.87M 0 -$0.79
Oramed Pharmaceuticals  ORMP $2.2
+3.29
$89.87M $63.79K $2.11 $2.2 $89.87M 0 -$0.48
Anixa Biosciences  ANIX $2.76
+1.1
$88.86M $41.56K $2.71 $2.87 $88.86M 0 -$0.39
Atossa Therapeutics  ATOS $0.6899
+5.62
$88.82M $520.98K $0.65 $0.6999 $88.82M 0 -$0.2
Adverum Biotechnologies  ADVM $4.26
+11.23
$88.62M $153.68K $3.78 $4.4 $88.62M 0 -$5.95
Achieve Life Sciences  ACHV $2.55
+1.59
$88.45M $147.51K $2.44 $2.59 $88.45M 0 -$1.24
FONAR  FONR $13.54
-0.15
$85.72M $5.84K $13.51 $13.65 $85.72M 11.77 $1.15
OncoCyte  OCX $2.95
-1.67
$84.37M $65.07K $2.85 $3.03 $84.37M 0 -$4.66
Sensus Healthcare  SRTS $5.03
+6.57
$82.97M $95.92K $4.7 $5.06 $82.97M 12.26 $0.41
Galectin Therapeutics  GALT $1.32
+4.76
$82.85M $163.01K $1.23 $1.35 $82.85M 0 -$0.76
Vaxart  VXRT $0.3499
-6.04
$79.78M $3.18M $0.34 $0.3699 $79.78M 0 -$0.33
Exicure  XCUR $12.3
-6.82
$77.71M $15.32K $12.02 $12.97 $77.71M 0 -$4.75
InspireMD  NSPR $2.61
+1.95
$77.49M $35.45K $2.49 $2.63 $77.49M 0 -$0.76
Entera Bio  ENTX $1.68
+3.07
$76.31M $19.35K $1.66 $1.73 $76.31M 0 -$0.25
Avalo Therapeutics  AVTX $7.08
+3.36
$75.56M $25.52K $6.98 $7.41 $75.56M 0 -$20.91
Cardiol Therapeutics  CRDL $0.92
-0.64
$75.5M $88.24K $0.9 $0.9399 $75.5M 0 -$0.38
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا