للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (448)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (448)
NasdaqCM (448)
الرعاية الصحية (448)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.89 — |
-1.59
|
$10.73B — | $3.27M — | $56.24 — | $57.65 — | $10.73B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $75.8 — |
-0.55
|
$8.04B — | $985.53K — | $74.75 — | $77 — | $8.04B — | 65.91 | $1.15 — | |
| TG Therapeutics TGTX | $34.2 — |
-3.58
|
$5.43B — | $1.93M — | $33.67 — | $35.18 — | $5.43B — | 136.80 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $415 — |
-7.69
|
$5.4B — | $36.04K — | $400.03 — | $489 — | $5.4B — | 0 | -$0.31 — | |
| Soleno Therapeutics SLNO | $73.3 — |
-2.33
|
$3.69B — | $506.02K — | $72.69 — | $75.33 — | $3.69B — | 0 | -$4.74 — | |
| P3 Health Partners PIII | $7.81 — |
-2.86
|
$3.09B — | $2.97K — | $7.55 — | $7.83 — | $3.09B — | 0 | -$52.42 — | |
| Viking Therapeutics VKTX | $27.25 — |
-4.95
|
$3.06B — | $2.48M — | $26.91 — | $28.72 — | $3.06B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.32 — |
-1.46
|
$2.97B — | $729.05K — | $24.02 — | $24.7 — | $2.97B — | 15.49 | $1.57 — | |
| UFP UFPT | $229.2 — |
-4.22
|
$1.77B — | $74.54K — | $227.39 — | $237.01 — | $1.77B — | 28.08 | $8.16 — | |
| Liquidia LQDA | $16.66 — |
-2.12
|
$1.42B — | $1.71M — | $16.45 — | $17.28 — | $1.42B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.95 — |
-2.64
|
$1.32B — | $1.33M — | $19.39 — | $20.86 — | $1.32B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.06 — |
-2.05
|
$1.22B — | $875.3K — | $8.96 — | $9.2 — | $1.22B — | 15.62 | $0.58 — | |
| Pulse Biosciences PLSE | $17.3 — |
+1.35
|
$1.16B — | $201.31K — | $16.92 — | $18.09 — | $1.16B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.66 — |
-1.16
|
$1.11B — | $992.63K — | $13.26 — | $13.78 — | $1.11B — | 0 | -$3.35 — | |
| BioLife BLFS | $22.09 — |
-3.16
|
$1.05B — | $401.68K — | $21.87 — | $22.69 — | $1.05B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $35.88 — |
-4.74
|
$1.04B — | $325.67K — | $35.69 — | $37.75 — | $1.04B — | 0 | -$3.12 — | |
| MiMedx MDXG | $6.9 — |
-3.77
|
$1.02B — | $717.39K — | $6.88 — | $7.16 — | $1.02B — | 25.55 | $0.27 — | |
| NeoGenomics NEO | $7.4 — |
-7.38
|
$952.34M — | $1.91M — | $7.38 — | $7.87 — | $952.34M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.81 — |
-3.77
|
$738.01M — | $4.77M — | $2.8 — | $2.94 — | $738.01M — | 0 | -$0.21 — | |
| Immunome IMNM | $7.92 — |
-7.48
|
$689.14M — | $917.09K — | $7.83 — | $8.45 — | $689.14M — | 0 | -$3.01 — | |
| Akso Health AHG | $1.61 — |
+1.26
|
$637.82M — | $21.13K — | $1.55 — | $1.83 — | $637.82M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.12 — |
-5.19
|
$622.34M — | $797K — | $5 — | $5.46 — | $622.34M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $17.24 — |
-4.06
|
$600.4M — | $524.94K — | $17.15 — | $18.19 — | $600.4M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.92 — |
-0.38
|
$548.33M — | $704.55K — | $7.88 — | $7.98 — | $548.33M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.4 — |
-1.51
|
$518.97M — | $482.59K — | $11.36 — | $11.82 — | $518.97M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $11.12 — |
+1
|
$508.27M — | $3.17M — | $10.72 — | $11.71 — | $508.27M — | 0 | -$1.37 — | |
| Semler Scientific SMLR | $44.89 — |
+7.19
|
$500.6M — | $3.05M — | $42.5 — | $48.63 — | $500.6M — | 0 | -$2.39 — | |
| Talkspace TALK | $2.91 — |
-3.17
|
$486.05M — | $1.04M — | $2.88 — | $3 — | $486.05M — | 145.25 | $0.02 — | |
| Verastem VSTM | $7.61 — |
-5.23
|
$418.16M — | $1.87M — | $7.57 — | $8.12 — | $418.16M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.6 — |
-0.47
|
$401.38M — | $117.16K — | $10.41 — | $10.97 — | $401.38M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $3.01 — |
-7.67
|
$381.83M — | $744.83K — | $2.98 — | $3.24 — | $381.83M — | 0 | -$0.16 — | |
| Checkpoint Therapeutics CKPT | $4.18 — |
+0.36
|
$363.31M — | $507.35K — | $4.15 — | $4.18 — | $363.31M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.24 — |
-2.61
|
$356.16M — | $656.8K — | $2.22 — | $2.33 — | $356.16M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.67 — |
-1.9
|
$349.83M — | $31.13K — | $13.51 — | $14.24 — | $349.83M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $12.16 — |
-4.93
|
$343.7M — | $224.74K — | $11.97 — | $12.79 — | $343.7M — | 0 | -$0.76 — | |
| Rezolute RZLT | $4.01 — |
+1.52
|
$342.93M — | $2.24M — | $3.84 — | $4.33 — | $342.93M — | 0 | -$1.16 — | |
| Cidara Therapeutics CDTX | $26.25 — |
-2.42
|
$340.46M — | $260.85K — | $25.29 — | $27 — | $340.46M — | 0 | -$26.67 — | |
| Abeona Therapeutics ABEO | $6.45 — |
+0.47
|
$329.96M — | $2.58M — | $6.38 — | $7.17 — | $329.96M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.88 — |
-2.08
|
$286.82M — | $946.73K — | $1.84 — | $1.97 — | $286.82M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $5.22 — |
-2.25
|
$286.49M — | $1.73M — | $5.19 — | $5.72 — | $286.49M — | 27.47 | $0.19 — | |
| Compass Therapeutics CMPX | $2.06 — |
-1.9
|
$284.86M — | $387.29K — | $2.04 — | $2.13 — | $284.86M — | 0 | -$0.4 — | |
| DBV DBVT | $9.33 — |
-2.81
|
$284.58M — | $67.49K — | $9.11 — | $9.63 — | $284.58M — | 0 | -$5.75 — | |
| Sanara MedTech SMTI | $31.02 — |
-0.06
|
$275.7M — | $17.68K — | $30.5 — | $31.11 — | $275.7M — | 0 | -$1.34 — | |
| Viemed Healthcare VMD | $6.67 — |
-1.91
|
$263.62M — | $178.92K — | $6.62 — | $6.82 — | $263.62M — | 22.23 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.11 — |
-4.57
|
$263.51M — | $51.38K — | $3.08 — | $3.42 — | $263.51M — | 0 | -$0.46 — | |
| Ocugen OCGN | $0.8299 — |
+2.47
|
$242.39M — | $4.89M — | $0.79 — | $0.8499 — | $242.39M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $2.68 — |
-3.78
|
$238.7M — | $2.12M — | $2.56 — | $2.94 — | $238.7M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $8.29 — |
+1.47
|
$228.96M — | $188.56K — | $7.98 — | $8.41 — | $228.96M — | 0 | -$0.53 — | |
| Amarin AMRN | $10.98 — |
-1.17
|
$227.36M — | $62.17K — | $10.66 — | $11.22 — | $227.36M — | 0 | -$4.4 — | |
| Monopar Therapeutics MNPR | $35.56 — |
-3.63
|
$217.46M — | $8.49K — | $35.43 — | $39.38 — | $217.46M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $30.43 — |
-6.25
|
$215.54M — | $21.01K — | $29.5 — | $32.12 — | $215.54M — | 0 | -$0.14 — | |
| OptimizeRx OPRX | $11.61 — |
-2.85
|
$214.73M — | $218.74K — | $11.27 — | $12.17 — | $214.73M — | 0 | -$0.84 — | |
| Nuvectis Pharma NVCT | $10.05 — |
-5.63
|
$209.98M — | $140.48K — | $9.92 — | $10.75 — | $209.98M — | 0 | -$1.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $28.33 — |
-5.25
|
$207.51M — | $2.2M — | $28.05 — | $32.69 — | $207.51M — | 0.079 | $356.28 — | |
| Cardiff Oncology CRDF | $2.9 — |
-5.54
|
$192.93M — | $776.34K — | $2.85 — | $3.03 — | $192.93M — | 0 | -$0.93 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
+2.94
|
$188.63M — | $186.29K — | $3.03 — | $3.15 — | $188.63M — | 0 | -$0.04 — | |
| High Tide HITI | $2.3 — |
-2.13
|
$186.16M — | $241.07K — | $2.29 — | $2.39 — | $186.16M — | 0 | -$0.06 — | |
| ProQR Therapeutics PRQR | $1.72 — |
-2.27
|
$181.19M — | $560.01K — | $1.69 — | $1.82 — | $181.19M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.13 — |
-0.12
|
$177.11M — | $101.72K — | $3.96 — | $4.3 — | $177.11M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.46 — |
-2.86
|
$173.15M — | $235K — | $7.43 — | $7.92 — | $173.15M — | 0 | -$1.93 — | |
| AVITA Medical, Inc. RCEL | $6.52 — |
-2.69
|
$172.35M — | $172.19K — | $6.47 — | $6.94 — | $172.35M — | 0 | -$2.19 — | |
| SELLAS Life Sciences SLS | $1.7 — |
-12.37
|
$169.62M — | $4.46M — | $1.69 — | $2.07 — | $169.62M — | 0 | -$0.36 — | |
| Zentek ZTEK | $1.6 — |
-1.84
|
$166.9M — | $15.27K — | $1.55 — | $1.64 — | $166.9M — | 0 | -$0.08 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-5.33
|
$165.92M — | $309.23K — | $1.37 — | $1.53 — | $165.92M — | 0 | -$0.11 — | |
| LENSAR LNSR | $13.98 — |
0
|
$164.85M — | $155K — | $13.95 — | $14.03 — | $164.85M — | 0 | -$4.86 — | |
| Journey Medical Corporation DERM | $6.78 — |
-1.45
|
$157.95M — | $94.76K — | $6.55 — | $6.93 — | $157.95M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.13 — |
+2.4
|
$154.17M — | $69.08K — | $4.95 — | $5.28 — | $154.17M — | 0 | -$1.21 — | |
| The Joint JYNT | $10.01 — |
-1.28
|
$153.18M — | $67.86K — | $9.94 — | $10.19 — | $153.18M — | 0 | -$0.1 — | |
| Inhibikase Therapeutics IKT | $1.97 — |
-1.01
|
$146.45M — | $90.38K — | $1.9 — | $2.12 — | $146.45M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $44.4 — |
-0.38
|
$144.79M — | $49.16K — | $44.31 — | $45.99 — | $144.79M — | 16.08 | $2.76 — | |
| Rapid Micro Biosystems RPID | $3.16 — |
-0.94
|
$138.51M — | $83.44K — | $3.13 — | $3.3 — | $138.51M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+2.31
|
$135.13M — | $1.24M — | $1.29 — | $1.38 — | $135.13M — | 0 | -$1.17 — | |
| Aldeyra Therapeutics ALDX | $2.25 — |
-4.66
|
$134.77M — | $833.12K — | $2.23 — | $2.4 — | $134.77M — | 0 | -$0.97 — | |
| Compugen CGEN | $1.39 — |
-1.42
|
$129.98M — | $209.18K — | $1.36 — | $1.42 — | $129.98M — | 0 | -$0.16 — | |
| KORU Medical Systems KRMD | $2.8 — |
-5.08
|
$129.19M — | $81.26K — | $2.78 — | $2.9 — | $129.19M — | 0 | -$0.12 — | |
| Greenwich LifeSciences GLSI | $9.73 — |
-5.53
|
$129.15M — | $35.52K — | $9.62 — | $10.44 — | $129.15M — | 0 | -$1.21 — | |
| DocGo DCGO | $1.28 — |
-7.91
|
$126.85M — | $1.31M — | $1.28 — | $1.39 — | $126.85M — | 0 | -$0.01 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.18
|
$122.7M — | $4.12M — | $0.4699 — | $0.51 — | $122.7M — | 0 | -$0.36 — | |
| Nektar Therapeutics NKTR | $0.63 — |
-7.95
|
$117.71M — | $2.31M — | $0.6199 — | $0.6899 — | $117.71M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.55 — |
-2.3
|
$117.25M — | $92.19K — | $2.54 — | $2.63 — | $117.25M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8699 — |
-7.58
|
$112.47M — | $941.41K — | $0.8599 — | $0.9599 — | $112.47M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.14 — |
-3.68
|
$108.91M — | $173.47K — | $3.03 — | $3.27 — | $108.91M — | 0 | -$1.35 — | |
| Instil Bio TIL | $16.22 — |
-1.34
|
$106.4M — | $151.43K — | $16 — | $17.91 — | $106.4M — | 0 | -$11.97 — | |
| Vaxart VXRT | $0.46 — |
-9.98
|
$104.37M — | $2.6M — | $0.45 — | $0.51 — | $104.37M — | 0 | -$0.26 — | |
| iCAD ICAD | $3.82 — |
-3.54
|
$104.13M — | $405.22K — | $3.79 — | $3.93 — | $104.13M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.09 — |
-1.88
|
$103.45M — | $109.93K — | $2.08 — | $2.29 — | $103.45M — | 0 | -$1.04 — | |
| Agenus AGEN | $3.66 — |
-4.69
|
$100.35M — | $581.05K — | $3.6 — | $3.9 — | $100.35M — | 0.12 | $29.61 — | |
| Cassava Sciences SAVA | $2.05 — |
-8.48
|
$99.03M — | $1.93M — | $2.04 — | $2.22 — | $99.03M — | 0 | -$1.59 — | |
| Microbot Medical MBOT | $2.54 — |
-3.05
|
$92.4M — | $1.29M — | $2.52 — | $2.67 — | $92.4M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $7.41 — |
-2.11
|
$90.67M — | $105.1K — | $7.16 — | $7.55 — | $90.67M — | 0 | -$4.24 — | |
| OncoCyte OCX | $3.07 — |
+5.5
|
$87.8M — | $26.84K — | $2.83 — | $3.08 — | $87.8M — | 0 | -$3.79 — | |
| Cardiol Therapeutics CRDL | $1.06 — |
-5.36
|
$87.61M — | $144.72K — | $1.05 — | $1.11 — | $87.61M — | 0 | -$0.34 — | |
| So-Young SY | $0.8699 — |
+0.24
|
$87.09M — | $29.6K — | $0.8399 — | $0.8699 — | $87.09M — | 0 | -$0.81 — | |
| Entera Bio ENTX | $1.91 — |
-6.83
|
$86.81M — | $70.38K — | $1.9 — | $2.03 — | $86.81M — | 0 | -$0.26 — | |
| FONAR FONR | $13.7 — |
-3.01
|
$86.26M — | $26.17K — | $13.7 — | $14.4 — | $86.26M — | 10.96 | $1.25 — | |
| Oramed Pharmaceuticals ORMP | $2.11 — |
-1.86
|
$86.19M — | $33.49K — | $2.11 — | $2.19 — | $86.19M — | 0 | -$0.71 — | |
| Quipt Home Medical QIPT | $1.95 — |
-8.88
|
$85.08M — | $10.05M — | $1.88 — | $2.2 — | $85.08M — | 0 | -$0.21 — | |
| Champions Oncology CSBR | $5.98 — |
-3.55
|
$82.68M — | $5.89K — | $5.98 — | $6.21 — | $82.68M — | 13.28 | $0.45 — | |
| Anixa Biosciences ANIX | $2.56 — |
-1.92
|
$82.42M — | $44.36K — | $2.55 — | $2.69 — | $82.42M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.28 — |
-0.78
|
$81.01M — | $163.42K — | $1.24 — | $1.33 — | $81.01M — | 0 | -$0.72 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||