Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%   •   ETH 7.16%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (125)
NYSE (125)
الرعاية الصحية (125)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $884.54 —
+2.89
$794.31B — $2.84M — $851.07 — $885.58 — $794.31B — 75.73 $11.68 —
UnitedHealth Group Incorporated  UNH $418.64 —
-1.32
$386.16B — $9.24M — $412.02 — $423.56 — $386.16B — 17.51 $23.9 —
Johnson & Johnson  JNJ $154.58 —
-0.23
$372.77B — $8.64M — $152.46 — $154.9 — $372.77B — 17.17 $9 —
AbbVie  ABBV $186.06 —
+3.15
$329.14B — $9.38M — $179.99 — $188.25 — $329.14B — 78.17 $2.38 —
Novo Nordisk A/S  NVO $62.08 —
-0.88
$276.17B — $7.53M — $60.57 — $62.27 — $276.17B — 18.09 $3.43 —
Abbott Laboratories  ABT $128.85 —
-0.41
$224.39B — $4.85M — $127.24 — $129.53 — $224.39B — 16.86 $7.64 —
Novartis AG  NVS $112.14 —
+0.87
$221.49B — $2.21M — $110.98 — $112.27 — $221.49B — 19.13 $5.86 —
Merck &  MRK $82.74 —
+3.63
$208.21B — $24.89M — $78.06 — $83.28 — $208.21B — 12.02 $6.88 —
Thermo Fisher Scientific  TMO $424.24 —
-0.57
$161.06B — $2.7M — $416.82 — $426.72 — $161.06B — 24.88 $17.05 —
Boston Scientific Corporation  BSX $101.9 —
+0.75
$150.72B — $5.41M — $100.82 — $102.15 — $150.72B — 74.37 $1.37 —
Danaher  DHR $197.14 —
+0.33
$141.09B — $2.61M — $193.95 — $198.28 — $141.09B — 38.13 $5.17 —
Stryker  SYK $365.06 —
+1.11
$139.34B — $1.46M — $359.38 — $366.24 — $139.34B — 46.92 $7.78 —
Pfizer  PFE $22.92 —
+0.61
$129.99B — $30.36M — $22.48 — $23.1 — $129.99B — 16.25 $1.41 —
Medtronic  MDT $84.16 —
-0.17
$108.12B — $5.88M — $83.5 — $84.66 — $108.12B — 25.65 $3.28 —
Bristol-Myers Squibb Company  BMY $47.9 —
-1.62
$99.09B — $13.93M — $46.96 — $48.93 — $99.09B — 17.87 $2.68 —
The Cigna  CI $335.36 —
-0.1
$91.01B — $1.4M — $331.21 — $336.76 — $91.01B — 27.69 $12.11 —
McKesson  MCK $695 —
+0.95
$87.1B — $731.51K — $681.92 — $695.63 — $87.1B — 31.85 $21.82 —
HCA Healthcare  HCA $327.92 —
-3.95
$84.06B — $2.8M — $321.39 — $349.99 — $84.06B — 14.90 $22 —
CVS Health  CVS $65.32 —
-0.91
$83.22B — $3.82M — $64.93 — $65.83 — $83.22B — 17.84 $3.66 —
GSK plc  GSK $37.43 —
-0.19
$75.79B — $3.91M — $37.04 — $37.55 — $75.79B — 22.68 $1.65 —
Zoetis  ZTS $153.47 —
+0.77
$68.46B — $3.54M — $150.52 — $153.92 — $68.46B — 28.10 $5.46 —
Becton, Dickinson and Company  BDX $205.08 —
+0.31
$58.89B — $1.69M — $202 — $205.38 — $58.89B — 34.46 $5.95 —
Takeda Pharmaceutical Company  TAK $15.03 —
-0.53
$47.3B — $2.19M — $14.92 — $15.04 — $47.3B — 33.39 $0.45 —
Alcon  ALC $94.94 —
+0.27
$46.96B — $664.86K — $94.5 — $95.13 — $46.96B — 46.31 $2.05 —
Edwards Lifesciences  EW $76.04 —
+1.21
$44.54B — $6.33M — $74.12 — $76.1 — $44.54B — 31.94 $2.38 —
Veeva Systems  VEEV $227.54 —
-0.07
$37.05B — $654.73K — $224.71 — $228.04 — $37.05B — 52.67 $4.32 —
ResMed  RMD $235.88 —
-0.09
$34.62B — $1.19M — $230.51 — $238.94 — $34.62B — 26.44 $8.92 —
Cardinal Health  CAH $137.56 —
+1.27
$33.23B — $1.78M — $134.76 — $137.79 — $33.23B — 25.66 $5.36 —
Humana  HUM $264.4 —
-1.28
$32.33B — $1.1M — $262.35 — $267.31 — $32.33B — 26.51 $9.97 —
Centene  CNC $57.69 —
-6.32
$30.55B — $8.54M — $56.06 — $58.87 — $30.55B — 8.50 $6.78 —
Agilent  A $106.28 —
-0.69
$30.51B — $1.12M — $104.35 — $106.43 — $30.51B — 24.37 $4.36 —
IQVIA  IQV $150.28 —
-0.27
$26.57B — $1.33M — $145.9 — $150.86 — $26.57B — 20.09 $7.48 —
Koninklijke Philips  PHG $25.03 —
+1.25
$23.15B — $672.53K — $24.89 — $25.09 — $23.15B — 0 -$1.02 —
Mettler-Toledo  MTD $1,061.79 —
-1.23
$22.4B — $165.72K — $1,048.78 — $1,070.81 — $22.4B — 26.24 $40.45 —
STERIS  STE $225 —
-0.6
$22.24B — $368.82K — $222.86 — $225.91 — $22.24B — 36.23 $6.21 —
Waters  WAT $337.89 —
-0.82
$20.27B — $252.62K — $333.18 — $339.78 — $20.27B — 31.54 $10.71 —
Zimmer Biomet  ZBH $101.51 —
<0.01
$20.08B — $1.66M — $100.39 — $102.62 — $20.08B — 22.91 $4.43 —
Quest Diagnostics Incorporated  DGX $173.76 —
-1.2
$19.63B — $1.03M — $172.67 — $176.16 — $19.63B — 21.96 $7.91 —
Labcorp  LH $228.31 —
-0.12
$19.12B — $907.3K — $226.5 — $229.24 — $19.12B — 25.82 $8.84 —
Teva Pharmaceutical Industries  TEVA $14.87 —
+1.02
$17.06B — $6.57M — $14.52 — $14.9 — $17.06B — 0 -$1.45 —
Molina Healthcare  MOH $314.51 —
+0.22
$17.05B — $755.04K — $302 — $315.88 — $17.05B — 15.20 $20.69 —
Baxter  BAX $30.22 —
-0.62
$15.6B — $3.47M — $29.96 — $30.43 — $15.6B — 0 -$0.64 —
West Pharmaceutical Services  WST $214.55 —
+1.88
$15.41B — $905.91K — $209.38 — $214.76 — $15.41B — 33.68 $6.37 —
Fresenius Medical Care AG  FMS $24.46 —
+1.2
$14.35B — $249.6K — $24.24 — $24.46 — $14.35B — 23.51 $1.04 —
Tenet Healthcare  THC $122.1 —
-1.72
$11.72B — $1.18M — $120.77 — $125.85 — $11.72B — 3.73 $32.7 —
Dr. Reddy's Laboratories  RDY $13.79 —
-1.5
$11.69B — $1.42M — $13.7 — $13.83 — $11.69B — 18.38 $0.75 —
Smith & Nephew  SNN $26.64 —
-1.33
$11.66B — $928.87K — $26.33 — $26.7 — $11.66B — 28.34 $0.94 —
Penumbra  PEN $299.78 —
+0.51
$11.61B — $608.52K — $292.94 — $305.74 — $11.61B — 277.57 $1.08 —
Encompass Health  EHC $113.37 —
+11.79
$11.42B — $2.08M — $108.25 — $114.37 — $11.42B — 23.32 $4.86 —
Universal Health Services, Inc.  UHS $171.68 —
-1.33
$11.35B — $1.01M — $170.36 — $175.07 — $11.35B — 10.20 $16.82 —
DaVita  DVA $139.56 —
0
$11.16B — $600.7K — $137.46 — $139.76 — $11.16B — 13.00 $10.73 —
Doximity  DOCS $56.65 —
+0.64
$10.56B — $1.2M — $56.16 — $57.3 — $10.56B — 56.64 $1 —
Globus Medical  GMED $72.8 —
-0.37
$10.05B — $629.02K — $72.21 — $73.13 — $10.05B — 97.06 $0.75 —
AptarGroup  ATR $149.06 —
-1.58
$9.99B — $220.49K — $147.57 — $153 — $9.99B — 26.95 $5.53 —
Qiagen  QGEN $42.07 —
-2.3
$9.31B — $896.17K — $41.84 — $42.59 — $9.31B — 110.71 $0.38 —
Chemed  CHE $555.74 —
+1.64
$8.12B — $118.86K — $541.81 — $559.95 — $8.12B — 27.09 $20.51 —
Bio-Rad Laboratories  BIO $242.63 —
-2.85
$6.92B — $377.69K — $235.81 — $247.52 — $6.92B — 0 -$65.35 —
Teleflex Incorporated  TFX $135.21 —
-0.33
$6.06B — $678.36K — $133.07 — $135.27 — $6.06B — 90.74 $1.49 —
Stevanato Group S.p.A  STVN $21.59 —
-1.37
$5.97B — $218.24K — $21.15 — $21.7 — $5.97B — 44.06 $0.49 —
Charles River Laboratories  CRL $114.66 —
-0.95
$5.69B — $1.52M — $112.12 — $115.25 — $5.69B — 603.47 $0.19 —
Glaukos  GKOS $96.68 —
+1.31
$5.52B — $545.16K — $93.2 — $96.68 — $5.52B — 0 -$2.77 —
Inspire Medical Systems  INSP $159.06 —
+0.54
$4.73B — $315.94K — $156.48 — $161.03 — $4.73B — 90.89 $1.75 —
Elanco Animal Health Incorporated  ELAN $9.46 —
0
$4.7B — $4.4M — $9.26 — $9.48 — $4.7B — 13.91 $0.68 —
Integer  ITGR $123.41 —
+1.61
$4.31B — $450.72K — $119.4 — $123.44 — $4.31B — 57.39 $2.15 —
Prestige Consumer Healthcare  PBH $80.54 —
+1.27
$3.99B — $215.15K — $78.37 — $80.66 — $3.99B — 18.90 $4.26 —
Perrigo Company  PRGO $25.22 —
+1.33
$3.44B — $1.15M — $24.59 — $25.3 — $3.44B — 0 -$1.17 —
Organon &  OGN $12.2 —
+0.66
$3.15B — $2.73M — $11.92 — $12.26 — $3.15B — 3.66 $3.33 —
Haemonetics  HAE $62.51 —
+0.95
$3.14B — $446.46K — $61.24 — $62.56 — $3.14B — 24.61 $2.54 —
Oscar Health  OSCR $12.23 —
+1.66
$3.01B — $3.05M — $11.6 — $12.39 — $3.01B — 122.29 $0.1 —
Envista  NVST $15.94 —
-0.25
$2.75B — $2.27M — $15.62 — $16.26 — $2.75B — 0 -$6.5 —
Biohaven  BHVN $19.84 —
-15.21
$2.39B — $6.16M — $17.49 — $23.17 — $2.39B — 0 -$9.28 —
Select Medical  SEM $17.35 —
+4.64
$2.24B — $1.25M — $16.84 — $17.73 — $2.24B — 34.01 $0.51 —
Bausch Health Companies  BHC $5.44 —
-0.73
$2.02B — $1.35M — $5.32 — $5.48 — $2.02B — 0 -$0.13 —
Warby Parker  WRBY $15.52 —
-2.02
$1.91B — $2.01M — $15.3 — $15.82 — $1.91B — 0 -$0.17 —
agilon health  AGL $3.9 —
+2.09
$1.61B — $3.61M — $3.79 — $4 — $1.61B — 0 -$0.61 —
CONMED  CNMD $50.71 —
-0.57
$1.58B — $449.37K — $50.02 — $51.19 — $1.58B — 11.93 $4.25 —
National HealthCare  NHC $94.58 —
+0.18
$1.46B — $37.34K — $92.8 — $95 — $1.46B — 14.48 $6.53 —
Phreesia  PHR $24.75 —
+0.65
$1.45B — $268.85K — $24.13 — $24.82 — $1.45B — 0 -$1.02 —
Teladoc Health  TDOC $7.2 —
-0.83
$1.27B — $2.39M — $7.06 — $7.27 — $1.27B — 0 -$5.87 —
Brookdale Senior Living  BKD $6.3 —
+0.96
$1.26B — $1.84M — $6.16 — $6.35 — $1.26B — 0 -$0.89 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Pediatrix Medical  MD $12.25 —
-2
$1.07B — $414.15K — $12.05 — $12.35 — $1.07B — 0 -$1.19 —
U.S. Physical Therapy  USPH $70.53 —
+1.22
$1.07B — $81.04K — $69.04 — $73.68 — $1.07B — 38.33 $1.84 —
Evolent Health  EVH $8.98 —
-1.21
$1.06B — $1.96M — $8.65 — $9.06 — $1.06B — 0 -$0.81 —
Artivion  AORT $23.84 —
-0.04
$1.02B — $228.69K — $23.54 — $23.92 — $1.02B — 0 -$0.32 —
Arcus Biosciences  RCUS $8.3 —
-1.31
$890.49M — $503.74K — $8.07 — $8.34 — $890.49M — 0 -$3.14 —
AMN Healthcare Services  AMN $19.19 —
+3.23
$733.07M — $853.07K — $18.14 — $19.19 — $733.07M — 0 -$3.85 —
Nuvation Bio  NUVB $2.13 —
0
$723.49M — $2.04M — $2.06 — $2.14 — $723.49M — 0 -$2.11 —
Butterfly Network  BFLY $2.44 —
-1.61
$602.45M — $1.97M — $2.38 — $2.48 — $602.45M — 0 -$0.34 —
Avanos Medical  AVNS $12.35 —
-1.44
$576.42M — $573.17K — $12.15 — $12.47 — $576.42M — 0 -$8.4 —
Owens & Minor  OMI $6.95 —
-0.29
$538.46M — $980.97K — $6.63 — $6.95 — $538.46M — 0 -$4.73 —
Senseonics  SENS $0.76 —
-2.15
$504.98M — $1.98M — $0.7299 — $0.76 — $504.98M — 0 -$0.12 —
Ginkgo Bioworks  DNA $7.84 —
-0.38
$456.72M — $647.88K — $7.61 — $7.95 — $456.72M — 0 -$10.54 —
Sonida Senior Living  SNDA $22.27 —
-0.09
$421.64M — $24.92K — $21.54 — $22.45 — $421.64M — 0 -$0.54 —
Community Health Systems  CYH $2.67 —
-7.29
$404.08M — $3.92M — $2.59 — $2.87 — $404.08M — 0 -$3.68 —
Emergent BioSolutions  EBS $5.49 —
+2.23
$298.31M — $1.92M — $5.3 — $5.7 — $298.31M — 0 -$3.6 —
Protalix BioTherapeutics  PLX $2.85 —
-3.06
$229.42M — $795.31K — $2.84 — $3.04 — $229.42M — 71.25 $0.04 —
Electromed  ELMD $23.06 —
-0.09
$197.49M — $20.86K — $22.6 — $23.06 — $197.49M — 30.74 $0.75 —
Stereotaxis  STXS $1.97 —
-2.96
$174.54M — $222.29K — $1.95 — $2.02 — $174.54M — 0 -$0.3 —
Myomo  MYO $4.84 —
-0.82
$167.78M — $158.63K — $4.72 — $4.91 — $167.78M — 0 -$0.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا