$3.37T
إجمالي القيمة السوقية
$162.78B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (127)
NYSE (127)
الرعاية الصحية (127)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $812.03 —
+0.42
$728.99B — $1.81M — $806.35 — $818.56 — $728.99B — 66.07 $12.29 —
Johnson & Johnson  JNJ $156.66 —
+0.9
$376.93B — $5.66M — $155.17 — $156.68 — $376.93B — 17.42 $8.99 —
Novo Nordisk A/S  NVO $81.05 —
+2.95
$362.37B — $10.13M — $79.92 — $81.16 — $362.37B — 22.51 $3.6 —
AbbVie  ABBV $192.42 —
+0.48
$339.89B — $4.16M — $187.41 — $193.59 — $339.89B — 82.23 $2.34 —
UnitedHealth Group Incorporated  UNH $318.5 —
+2.56
$288.92B — $13.87M — $308.58 — $318.8 — $288.92B — 13.33 $23.88 —
Novartis AG  NVS $120.77 —
+2.29
$238.53B — $1.2M — $119.75 — $120.92 — $238.53B — 18.92 $6.38 —
Abbott Laboratories  ABT $136.45 —
+0.86
$237.4B — $5.08M — $135.46 — $136.89 — $237.4B — 17.72 $7.7 —
Merck &  MRK $81.82 —
+1.87
$205.45B — $9.17M — $80.07 — $82.11 — $205.45B — 11.89 $6.88 —
Thermo Fisher Scientific  TMO $415.33 —
+0.04
$156.78B — $1.64M — $409.91 — $416.81 — $156.78B — 24.34 $17.06 —
Danaher  DHR $205.1 —
+0.19
$146.78B — $3.53M — $202.81 — $205.77 — $146.78B — 39.74 $5.16 —
Boston Scientific Corporation  BSX $98.56 —
-0.85
$145.81B — $5.82M — $98.06 — $99.56 — $145.81B — 71.94 $1.37 —
Stryker  SYK $380.49 —
-0.15
$145.41B — $877.83K — $378.02 — $381.59 — $145.41B — 51.48 $7.39 —
Pfizer  PFE $24.84 —
+1.47
$141.22B — $37.88M — $24.55 — $24.88 — $141.22B — 18.00 $1.38 —
Medtronic  MDT $88.49 —
+0.49
$113.44B — $5.85M — $87.65 — $88.53 — $113.44B — 24.51 $3.61 —
Bristol-Myers Squibb Company  BMY $50.69 —
+1.06
$103.16B — $7.57M — $49.95 — $50.74 — $103.16B — 18.91 $2.68 —
McKesson  MCK $730.8 —
+1.82
$91.35B — $673.15K — $717.63 — $731.18 — $91.35B — 28.43 $25.7 —
HCA Healthcare  HCA $371.67 —
+1.11
$89.41B — $787.94K — $366.18 — $371.67 — $89.41B — 16.49 $22.53 —
GSK plc  GSK $42.49 —
+2.09
$86.09B — $3.56M — $42.1 — $42.63 — $86.09B — 20.62 $2.06 —
The Cigna  CI $315.37 —
+1.67
$84.25B — $2.07M — $308.38 — $315.83 — $84.25B — 17.58 $17.93 —
CVS Health  CVS $66.35 —
+0.96
$83.93B — $6.56M — $64.82 — $66.36 — $83.93B — 15.83 $4.19 —
Zoetis  ZTS $168.82 —
+1.5
$75.16B — $2.33M — $165.52 — $168.83 — $75.16B — 30.30 $5.57 —
Becton, Dickinson and Company  BDX $174.46 —
+1.01
$50B — $1.66M — $171.7 — $175.23 — $50B — 33.81 $5.16 —
Takeda Pharmaceutical Company  TAK $15.39 —
+1.45
$48.07B — $3.03M — $15.26 — $15.42 — $48.07B — 66.91 $0.23 —
Veeva Systems  VEEV $282.16 —
-2.21
$46.11B — $2.02M — $278.26 — $291.69 — $46.11B — 60.03 $4.7 —
Edwards Lifesciences  EW $75.89 —
+0.56
$44.52B — $2.05M — $75.26 — $76.62 — $44.52B — 31.35 $2.42 —
Alcon  ALC $89.12 —
+0.61
$44.47B — $2.32M — $88.75 — $89.45 — $44.47B — 39.60 $2.25 —
Cardinal Health  CAH $160.52 —
+4.55
$38.31B — $2.48M — $152.08 — $161.07 — $38.31B — 25.12 $6.39 —
ResMed  RMD $252.21 —
+0.34
$36.98B — $573.05K — $250.26 — $252.21 — $36.98B — 28.33 $8.9 —
Agilent  A $118.91 —
-0.68
$33.78B — $1.36M — $118.53 — $120.04 — $33.78B — 29.28 $4.06 —
Humana  HUM $234.96 —
+1.39
$28.36B — $1.36M — $227.76 — $235.07 — $28.36B — 16.59 $14.16 —
Centene  CNC $55.38 —
+0.2
$27.56B — $4.47M — $54.29 — $55.4 — $27.56B — 8.16 $6.78 —
IQVIA  IQV $159.13 —
+0.19
$27.53B — $1.58M — $157.26 — $160.23 — $27.53B — 21.73 $7.32 —
Mettler-Toledo  MTD $1,188.21 —
-0.4
$24.69B — $165.74K — $1,182.62 — $1,197.22 — $24.69B — 29.64 $40.08 —
STERIS  STE $242.41 —
+0.69
$23.85B — $360.79K — $239.74 — $242.41 — $23.85B — 39.35 $6.16 —
Koninklijke Philips  PHG $23.62 —
0
$21.96B — $680.6K — $23.5 — $23.74 — $21.96B — 78.73 $0.3 —
Labcorp  LH $261.65 —
+0.65
$21.9B — $452.69K — $258.16 — $261.78 — $21.9B — 30.14 $8.68 —
Teva Pharmaceutical Industries  TEVA $17.71 —
+2.25
$20.81B — $8.36M — $17.05 — $17.75 — $20.81B — 0 -$1.15 —
Waters  WAT $349.57 —
+1.02
$20.8B — $393.02K — $341.51 — $349.59 — $20.8B — 31.77 $11 —
Quest Diagnostics Incorporated  DGX $179.04 —
+1.16
$19.99B — $743.16K — $176.51 — $179.82 — $19.99B — 22.63 $7.91 —
Zimmer Biomet  ZBH $93.26 —
-1.04
$18.65B — $1.11M — $92.97 — $94.31 — $18.65B — 20.91 $4.46 —
Fresenius Medical Care AG  FMS $28.94 —
+1.94
$17.13B — $213.19K — $28.79 — $29.05 — $17.13B — 23.91 $1.21 —
West Pharmaceutical Services  WST $224.91 —
+0.4
$16.16B — $396.94K — $222.33 — $226.55 — $16.16B — 35.36 $6.36 —
Baxter  BAX $31.36 —
-0.13
$16.09B — $2.6M — $31.12 — $31.65 — $16.09B — 0 -$0.52 —
Molina Healthcare  MOH $293.48 —
-0.39
$15.91B — $542.77K — $287.02 — $293.48 — $15.91B — 14.17 $20.71 —
Tenet Healthcare  THC $165.54 —
+2.56
$15.38B — $1.94M — $159.51 — $166.27 — $15.38B — 10.61 $15.59 —
Dr. Reddy's Laboratories  RDY $16.17 —
+1.51
$13.45B — $2.09M — $15.9 — $16.17 — $13.45B — 20.21 $0.8 —
Smith & Nephew  SNN $30.11 —
-0.07
$13.24B — $1.22M — $29.98 — $30.31 — $13.24B — 32.03 $0.94 —
Encompass Health  EHC $120.18 —
+0.64
$12.11B — $955.04K — $118.64 — $120.27 — $12.11B — 24.72 $4.86 —
Universal Health Services, Inc.  UHS $173.66 —
+0.8
$11.19B — $559.64K — $171.36 — $173.91 — $11.19B — 9.75 $17.8 —
Doximity  DOCS $56.95 —
-0.9
$10.7B — $1.68M — $55.97 — $57.85 — $10.7B — 51.30 $1.11 —
DaVita  DVA $137.35 —
-0.59
$10.38B — $761.91K — $135.87 — $138.29 — $10.38B — 13.61 $10.09 —
Qiagen  QGEN $47.39 —
+1.43
$10.26B — $1.1M — $46.68 — $47.4 — $10.26B — 110.20 $0.43 —
AptarGroup  ATR $154.35 —
+1.6
$10.19B — $337.23K — $151.75 — $154.62 — $10.19B — 27.76 $5.56 —
Penumbra  PEN $253.4 —
+0.04
$9.81B — $260.58K — $250.63 — $253.62 — $9.81B — 232.47 $1.09 —
Chemed  CHE $558.02 —
+1.67
$8.16B — $105.85K — $548.62 — $558.96 — $8.16B — 26.73 $20.87 —
Globus Medical  GMED $60.2 —
-0.99
$8.15B — $696.39K — $59.93 — $60.68 — $8.15B — 44.92 $1.34 —
Charles River Laboratories  CRL $151.89 —
+0.52
$7.46B — $910.57K — $148.54 — $152.64 — $7.46B — 0 -$0.6 —
Elanco Animal Health Incorporated  ELAN $14.17 —
-0.7
$7.09B — $3.15M — $14.09 — $14.27 — $7.09B — 18.89 $0.75 —
Stevanato Group S.p.A  STVN $24 —
-3.11
$6.55B — $443.25K — $23.24 — $24.7 — $6.55B — 45.28 $0.53 —
Bio-Rad Laboratories  BIO $232.42 —
+0.97
$6.29B — $380.9K — $224.88 — $232.7 — $6.29B — 0 -$77.28 —
Glaukos  GKOS $97.6 —
-1.56
$5.58B — $847.27K — $96.04 — $98.68 — $5.58B — 0 -$2.27 —
Teleflex Incorporated  TFX $122.1 —
-0.3
$5.4B — $348.6K — $121.12 — $122.35 — $5.4B — 37.80 $3.23 —
Prestige Consumer Healthcare  PBH $85.14 —
+0.02
$4.21B — $278.54K — $84.6 — $85.57 — $4.21B — 19.84 $4.29 —
Integer  ITGR $118.75 —
-1.07
$4.14B — $532.5K — $118.31 — $119.85 — $4.14B — 55.23 $2.15 —
Inspire Medical Systems  INSP $128.61 —
-3.1
$3.91B — $773.21K — $128.61 — $132.34 — $3.91B — 60.66 $2.12 —
Perrigo Company  PRGO $27.25 —
-0.44
$3.75B — $769.92K — $26.93 — $27.4 — $3.75B — 0 -$1.2 —
Oscar Health  OSCR $14.34 —
+1.34
$3.65B — $9.67M — $13.89 — $14.39 — $3.65B — 35.85 $0.4 —
Haemonetics  HAE $71.36 —
-0.21
$3.43B — $368.56K — $70.5 — $72.16 — $3.43B — 21.55 $3.31 —
Envista  NVST $18.87 —
-1.87
$3.2B — $1.37M — $18.8 — $19.18 — $3.2B — 0 -$6.54 —
Warby Parker  WRBY $22.46 —
-0.62
$2.73B — $1.74M — $22.15 — $22.52 — $2.73B — 0 -$0.12 —
Organon &  OGN $10.07 —
-0.1
$2.62B — $3.39M — $9.94 — $10.36 — $2.62B — 3.49 $2.88 —
Bausch Health Companies  BHC $5.51 —
+3.38
$2.04B — $3.01M — $5.18 — $5.57 — $2.04B — 0 -$0.12 —
Select Medical  SEM $15.2 —
+0.46
$1.95B — $1.45M — $15 — $15.31 — $1.95B — 24.51 $0.62 —
CONMED  CNMD $54.97 —
-3.48
$1.76B — $448.1K — $53.75 — $55.41 — $1.76B — 14.93 $3.68 —
Brookdale Senior Living  BKD $6.93 —
-0.29
$1.62B — $2M — $6.87 — $7.02 — $1.62B — 0 -$1.04 —
National HealthCare  NHC $104.56 —
-0.13
$1.62B — $84.23K — $102.77 — $104.93 — $1.62B — 15.13 $6.91 —
Biohaven  BHVN $15.59 —
-0.64
$1.59B — $4.06M — $15.16 — $16.19 — $1.59B — 0 -$9.25 —
Phreesia  PHR $26.62 —
-5.57
$1.58B — $1.15M — $26.14 — $28.4 — $1.58B — 0 -$0.74 —
Artivion  AORT $28.74 —
-1.07
$1.37B — $176.31K — $28.63 — $29.08 — $1.37B — 0 -$0.51 —
Teladoc Health  TDOC $7.17 —
-3.37
$1.26B — $3.57M — $7.11 — $7.32 — $1.26B — 0 -$5.91 —
Pediatrix Medical  MD $14.25 —
+0.21
$1.22B — $590.37K — $14.01 — $14.31 — $1.22B — 0 -$1 —
U.S. Physical Therapy  USPH $78.14 —
-0.03
$1.19B — $393.27K — $77.28 — $78.77 — $1.19B — 35.84 $2.18 —
Evolent Health  EVH $8.45 —
-2.2
$1.01B — $2.39M — $8.39 — $8.66 — $1.01B — 0 -$1.2 —
Arcus Biosciences  RCUS $9.35 —
+2.97
$990.02M — $1.21M — $8.75 — $9.49 — $990.02M — 0 -$4.23 —
agilon health  AGL $2.19 —
-4.37
$947.95M — $2.67M — $2.18 — $2.31 — $947.95M — 0 -$0.59 —
AMN Healthcare Services  AMN $21.62 —
-1.95
$842.32M — $355.59K — $21.51 — $21.92 — $842.32M — 0 -$4.25 —
Nuvation Bio  NUVB $1.81 —
-17.73
$615.88M — $18.46M — $1.8 — $2.23 — $615.88M — 0 -$2.2 —
Owens & Minor  OMI $7.97 —
+1.53
$610.61M — $886.74K — $7.75 — $7.99 — $610.61M — 0 -$4.76 —
Butterfly Network  BFLY $2.44 —
-3.17
$603.39M — $2.31M — $2.42 — $2.52 — $603.39M — 0 -$0.3 —
Ginkgo Bioworks  DNA $9.29 —
-5.01
$572.44M — $1.19M — $8.98 — $9.65 — $572.44M — 0 -$8.46 —
Avanos Medical  AVNS $12.37 —
+0.41
$572.04M — $344.6K — $12.12 — $12.37 — $572.04M — 0 -$8.27 —
Sonida Senior Living  SNDA $24.75 —
-1.55
$474.28M — $10.83K — $24.75 — $25.23 — $474.28M — 0 -$3.57 —
Community Health Systems  CYH $3.24 —
-2.11
$454.59M — $2.61M — $3.18 — $3.33 — $454.59M — 0 -$3.68 —
Senseonics  SENS $0.52 —
-0.46
$392.23M — $2.89M — $0.51 — $0.52 — $392.23M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.67 —
+3.97
$364.17M — $738.02K — $3.29 — $3.88 — $364.17M — 0 -$1.48 —
Emergent BioSolutions  EBS $6.6 —
-1.05
$358.23M — $845.8K — $6.44 — $6.73 — $358.23M — 0 -$2.58 —
Cybin  CYBN $8.65 —
-0.69
$188.93M — $182.05K — $8.45 — $8.79 — $188.93M — 0 -$3.6 —
Stereotaxis  STXS $2.17 —
-2.25
$186.62M — $314.21K — $2.1 — $2.23 — $186.62M — 0 -$0.31 —
Electromed  ELMD $20.01 —
-0.2
$167.81M — $39.3K — $19.65 — $20.2 — $167.81M — 25.32 $0.79 —
Lineage Cell Therapeutics  LCTX $0.6999 —
+0.29
$160.42M — $1.49M — $0.67 — $0.7099 — $160.42M — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا