للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4034)

جميع منصات التبادل

الخدمات المالية (4034)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$515.9 —	+1.77	$1.12T —	$1.19M —	$498.08 —	$518.43 —	$1.12T —	12.28	$41.26 —
JPMorgan Chase & JPM	$233.42 —	+1.94	$656.38B —	$1.84M —	$231.37 —	$233.63 —	$656.38B —	11.44	$20.38 —
Visa V	$320.1 —	-2.89	$635.82B —	$5.34M —	$316.65 —	$329.15 —	$635.82B —	32.26	$9.92 —
Mastercard Incorporated MA	$509.32 —	-1.55	$471.65B —	$3.34M —	$503.54 —	$517.59 —	$471.65B —	36.64	$13.9 —
JPMorgan Chase & Co. JPM-PC	$25.08 —	+0.16	$328.99B —	$10.06K —	$25.05 —	$25.11 —	$328.99B —	1.86	$13.48 —
Industrial and Commercial Bank of China Limited IDCBY	$13.8 —	+1.25	$325.93B —	$912 —	$13.71 —	$14.09 —	$325.93B —	5.19	$2.65 —
JPMorgan Chase & Co. JPM-PD	$24.53 —	-0.45	$325.9B —	$97.68K —	$24.45 —	$24.62 —	$325.9B —	1.81	$13.48 —
Bank of America BAC	$37.76 —	+2.26	$289.22B —	$7.33M —	$37.44 —	$37.96 —	$289.22B —	11.27	$3.35 —
Bank of America Corporation BML-PH	$21.22 —	+0.71	$287.71B —	$172 —	$21.22 —	$21.22 —	$287.71B —	6.03	$3.51 —
Bank of America Corporation BML-PL	$21.72 —	+0.38	$267.65B —	$1.66K —	$21.72 —	$21.72 —	$267.65B —	6.18	$3.51 —
Bank of America Corporation BML-PJ	$22.5 —	+0.67	$260.21B —	$105 —	$22.5 —	$22.5 —	$260.21B —	6.40	$3.51 —
Bank of America Corporation BAC-PE	$21.81 —	+1.17	$259.06B —	$3.93K —	$21.57 —	$21.81 —	$259.06B —	6.20	$3.51 —
Agricultural Bank of China Limited ACGBY	$14.47 —	+0.77	$254.09B —	$774 —	$14.47 —	$14.47 —	$254.09B —	5.69	$2.54 —
Bank of America Corporation BAC-PB	$24.38 —	-0.89	$243.68B —	$103.52K —	$24.35 —	$24.51 —	$243.68B —	6.93	$3.51 —
Bank of America Corporation BAC-PK	$23.66 —	+0.08	$237.37B —	$5.5K —	$23.66 —	$23.74 —	$237.37B —	6.73	$3.51 —
China Construction Bank CICHF	$0.8599 —	0	$218.95B —	$100 —	$0.8499 —	$0.8499 —	$218.95B —	4.77	$0.18 —
China Construction Bank Corporation CICHY	$16.96 —	-0.29	$218.56B —	$7.22K —	$16.88 —	$17.01 —	$218.56B —	4.77	$3.55 —
Wells Fargo & Company WFC	$65.21 —	+1.87	$215B —	$2.11M —	$64.78 —	$65.62 —	$215B —	11.72	$5.56 —
Bank of China Limited BACHY	$14.26 —	+1.42	$209.94B —	$10.96K —	$14.03 —	$14.4 —	$209.94B —	5.51	$2.54 —
Bank of China BACHF	$0.55 —	0	$208.16B —	$400 —	$0.53 —	$0.53 —	$208.16B —	5.50	$0.1 —
HDFC Bank HDB	$74.52 —	+1.02	$190.08B —	$1.35M —	$73.53 —	$74.86 —	$190.08B —	23.73	$3.14 —
HSBC HBCYF	$9.74 —	0	$184.45B —	$100 —	$9.85 —	$9.85 —	$184.45B —	7.85	$1.24 —
HSBC Holdings plc HSBC	$52.11 —	-0.74	$184.41B —	$1.19M —	$51.61 —	$52.87 —	$184.41B —	8.40	$6.2 —
Wells Fargo & Company WFC-PY	$22.55 —	+0.12	$184.1B —	$5.44K —	$22.55 —	$22.69 —	$184.1B —	4.66	$4.83 —
Wells Fargo & Company WFC-PL	$1,160.1 —	-1.08	$181.31B —	$289 —	$1,160.1 —	$1,160.1 —	$181.31B —	240.08	$4.83 —
American Express Company AXP	$249.34 —	+2.82	$181.02B —	$131.58K —	$246.37 —	$249.34 —	$181.02B —	17.42	$14.31 —
Morgan Stanley MS	$109.29 —	+2.81	$180.39B —	$805.75K —	$108.02 —	$109.62 —	$180.39B —	12.81	$8.53 —
Commonwealth Bank of Australia CMWAY	$101.37 —	-1.03	$171.71B —	$7.93K —	$100.52 —	$103.6 —	$171.71B —	27.32	$3.71 —
Royal Bank of Canada RY	$116.37 —	+1.01	$165.62B —	$2.7M —	$115.42 —	$116.8 —	$165.62B —	13.11	$8.87 —
The Goldman Sachs GS	$512.57 —	+2.23	$161.88B —	$569.35K —	$508.93 —	$518.17 —	$161.88B —	11.90	$43.07 —
Blackstone BX	$120.22 —	-7.8	$159.27B —	$6.69M —	$118.65 —	$127.67 —	$159.27B —	36.54	$3.29 —
Allianz SE ALIZY	$40.39 —	+3.03	$157.78B —	$20.77K —	$40.34 —	$40.44 —	$157.78B —	14.07	$2.87 —
The Progressive PGR	$260.49 —	+1.2	$157.48B —	$113.46K —	$259.17 —	$261.56 —	$157.48B —	17.56	$14.83 —
China Merchants Bank Co., Ltd. CIHKY	$27.67 —	+0.8	$145.05B —	$1.73K —	$27.3 —	$27.68 —	$145.05B —	7.22	$3.83 —
S&P Global SPGI	$453.14 —	+0.92	$143.27B —	$45.61K —	$450.28 —	$454.49 —	$143.27B —	36.69	$12.35 —
BlackRock BLK	$873.52 —	+2.29	$138.87B —	$64.79K —	$864.51 —	$876.14 —	$138.87B —	21.22	$41.16 —
The Charles Schwab SCHW	$74.95 —	-1.58	$138.28B —	$13.5M —	$73.76 —	$75.97 —	$138.28B —	22.71	$3.3 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$11.83 —	+1.02	$138.05B —	$158.67K —	$11.78 —	$11.84 —	$138.05B —	10.11	$1.17 —
Mitsubishi UFJ Financial MBFJF	$11.27 —	0	$136.63B —	$315 —	$11.72 —	$11.72 —	$136.63B —	9.63	$1.17 —
Wells Fargo & Company WFC-PC	$17.36 —	+0.41	$125.25B —	$7.01K —	$17.34 —	$17.43 —	$125.25B —	59.86	$0.29 —
Citigroup C	$64.14 —	+2.31	$121.06B —	$2.41M —	$63.51 —	$64.6 —	$121.06B —	10.14	$6.33 —
ICICI Bank IBN	$33.67 —	+0.4	$119.9B —	$229.65K —	$33.63 —	$33.76 —	$119.9B —	21.04	$1.6 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.49 —	+2.86	$118.84B —	$790 —	$11.49 —	$11.5 —	$118.84B —	6.07	$1.89 —
China Life Insurance Company CILJF	$1.75 —	0	$116.17B —	$1.7K —	$1.73 —	$1.75 —	$116.17B —	3.43	$0.51 —
Chubb CB	$284 —	+1.51	$116.16B —	$30.86K —	$282.25 —	$284 —	$116.16B —	12.51	$22.69 —
Ping An Insurance (Group) Company of China PIAIF	$5.58 —	0	$115.53B —	$293 —	$5.18 —	$5.18 —	$115.53B —	5.87	$0.95 —
Marsh & McLennan Companies MMC	$212.1 —	-3.62	$108.43B —	$2.71M —	$209.92 —	$219.32 —	$108.43B —	26.05	$8.14 —
The Toronto-Dominion Bank TD	$61.41 —	+0.96	$107.57B —	$90.91K —	$61.16 —	$61.5 —	$107.57B —	18.00	$3.41 —
Banco Santander, S.A. SAN	$6.87 —	+2.46	$103.69B —	$192.08K —	$6.85 —	$6.87 —	$103.69B —	7.80	$0.88 —
Banco Santander BCDRF	$6.65 —	-1.77	$101.25B —	$500 —	$6.77 —	$6.77 —	$101.25B —	7.55	$0.88 —
AXA SA AXAHY	$45.72 —	+2.72	$100.1B —	$2.5K —	$45.7 —	$45.9 —	$100.1B —	12.35	$3.7 —
Zurich Insurance Group AG ZURVY	$34.51 —	+1.32	$99.08B —	$269 —	$34.51 —	$34.58 —	$99.08B —	17.16	$2.01 —
KKR & KKR	$97.95 —	-5.24	$95.39B —	$4.41M —	$96.68 —	$101.86 —	$95.39B —	29.86	$3.28 —
CME CME	$260.33 —	-0.84	$94.61B —	$1.98M —	$257.89 —	$264.38 —	$94.61B —	26.94	$9.66 —
BNP Paribas SA BNPQY	$40.75 —	+2.64	$93.23B —	$14.21K —	$40.75 —	$40.96 —	$93.23B —	7.47	$5.45 —
DBS Group Holdings Ltd DBSDY	$130.96 —	+3.74	$93.1B —	$26 —	$127.01 —	$130.96 —	$93.1B —	10.89	$12.02 —
Intercontinental Exchange ICE	$158.1 —	+1.98	$92.94B —	$71.75K —	$156.68 —	$158.1 —	$92.94B —	33.14	$4.77 —
UBS Group AG UBS	$28.23 —	+2.23	$91.66B —	$494.59K —	$28.08 —	$28.3 —	$91.66B —	18.56	$1.52 —
BNP Paribas SA BNPQF	$79 —	+0.7	$91.06B —	$400 —	$79 —	$79 —	$91.06B —	7.24	$10.9 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.8 —	+1.55	$90.7B —	$2.64K —	$13.78 —	$13.84 —	$90.7B —	14.22	$0.97 —
Intesa Sanpaolo S.p.A. ISNPY	$30.4 —	+2.53	$90.59B —	$2.86K —	$30.32 —	$30.41 —	$90.59B —	9.24	$3.29 —
UniCredit S.p.A UNCFF	$57.74 —	0	$89.94B —	$33 —	$58.33 —	$58.33 —	$89.94B —	8.76	$6.59 —
Sumitomo Mitsui Financial SMFG	$13.52 —	+1.96	$89.91B —	$32.14K —	$13.48 —	$13.53 —	$89.91B —	9.58	$1.41 —
UniCredit S.p.A. UNCRY	$27.92 —	-0.5	$88.56B —	$345 —	$28.31 —	$28.31 —	$88.56B —	8.48	$3.29 —
DBS DBSDF	$30.66 —	-2.29	$88.54B —	$129 —	$31.38 —	$31.38 —	$88.54B —	10.22	$3 —
Intesa Sanpaolo S.p.A. IITSF	$4.96 —	0	$88.3B —	$1K —	$4.95 —	$4.95 —	$88.3B —	9.01	$0.55 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$21.05 —	0	$88.18B —	$100 —	$22.45 —	$22.45 —	$88.18B —	8.95	$2.35 —
U.S. Bancorp USB-PH	$20.85 —	-0.76	$85.84B —	$44.26K —	$20.81 —	$21.12 —	$85.84B —	4.49	$4.64 —
Arthur J. Gallagher & AJG	$324.32 —	+1.54	$85.49B —	$22.78K —	$322.62 —	$325.69 —	$85.49B —	49.74	$6.52 —
London Stock Exchange Group plc LNSTY	$38.13 —	-0.52	$81.41B —	$25.93K —	$37.99 —	$38.7 —	$81.41B —	90.78	$0.42 —
The Goldman Sachs Group, Inc. GS-PA	$21.93 —	-0.27	$80.82B —	$160 —	$21.85 —	$22.09 —	$80.82B —	0.42	$51.53 —
Aon AON	$362.33 —	+1.79	$80.78B —	$92.86K —	$357.73 —	$362.61 —	$80.78B —	29.00	$12.49 —
Brookfield Asset Management BAM	$48.78 —	+3.17	$79.87B —	$195.73K —	$47.93 —	$49.08 —	$79.87B —	38.10	$1.28 —
Morgan Stanley MS-PA	$22.33 —	+0.72	$78.62B —	$8.61K —	$22.17 —	$22.33 —	$78.62B —	2.84	$7.86 —
Moody's MCO	$421.2 —	+1.91	$77.89B —	$198.89K —	$409 —	$426.98 —	$77.89B —	37.47	$11.24 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$12.99 —	0	$77.85B —	$2K —	$10 —	$10 —	$77.85B —	6.80	$1.91 —
Banco Bilbao Vizcaya Argentaria BBVA	$13.39 —	-0.67	$77.83B —	$800.99K —	$13.24 —	$13.78 —	$77.83B —	7.01	$1.91 —
The Goldman Sachs Group, Inc. GS-PD	$21.88 —	-0.55	$77.64B —	$78.12K —	$21.79 —	$21.95 —	$77.64B —	0.42	$51.53 —
AIA AAGIY	$28.06 —	+1.81	$75.76B —	$6.66K —	$28.05 —	$28.1 —	$75.76B —	11.31	$2.48 —
AIA Group Limited AAIGF	$6.92 —	0	$74.33B —	$577 —	$6.74 —	$6.74 —	$74.33B —	11.16	$0.62 —
Apollo Global Management APO	$122.28 —	+2.22	$73.93B —	$413.11K —	$121.28 —	$123.29 —	$73.93B —	16.68	$7.33 —
Tokio Marine Holdings, Inc. TKOMY	$36.8 —	+0.14	$71.68B —	$3.76K —	$36.49 —	$36.87 —	$71.68B —	9.50	$3.87 —
Tokio Marine TKOMF	$37 —	+2.78	$71.68B —	$250 —	$37 —	$37 —	$71.68B —	9.56	$3.87 —
U.S. Bancorp USB-PP	$22.14 —	-0.32	$69.46B —	$25.43K —	$22.03 —	$22.38 —	$69.46B —	4.77	$4.64 —
National Australia Bank NABZY	$10.99 —	+2.23	$68.22B —	$2.03K —	$10.94 —	$10.99 —	$68.22B —	15.26	$0.72 —
Interactive Brokers IBKR	$153.51 —	-3.77	$67.42B —	$1.58M —	$152.39 —	$157.76 —	$67.42B —	21.14	$7.26 —
PT Bank Central Asia Tbk PBCRY	$13.54 —	+6.66	$66.74B —	$102 —	$12.73 —	$13.54 —	$66.74B —	20.50	$0.66 —
Morgan Stanley MS-PF	$25.09 —	+0.04	$64.88B —	$11.85K —	$25.06 —	$25.1 —	$64.88B —	3.19	$7.86 —
Morgan Stanley MS-PI	$24.32 —	+0.04	$64.86B —	$21.98K —	$24.29 —	$24.39 —	$64.86B —	3.09	$7.86 —
Capital One Financial COF	$168.41 —	+1.97	$64.49B —	$1.46M —	$167 —	$169.48 —	$64.49B —	14.54	$11.58 —
Morgan Stanley MS-PE	$25.22 —	+0.2	$63.98B —	$12.57K —	$25.17 —	$25.26 —	$63.98B —	3.20	$7.86 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$62.36B —	$9.38K —	$0.4699 —	$0.4699 —	$62.36B —	16.46	$0.03 —
Morgan Stanley MS-PK	$22.75 —	-0.31	$61.84B —	$4.92K —	$22.78 —	$22.78 —	$61.84B —	2.89	$7.86 —
The PNC Financial Services PNC	$153.11 —	+1.98	$61.49B —	$251.32K —	$151.1 —	$153.38 —	$61.49B —	10.81	$14.16 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$61.3B —	$200 —	$23.55 —	$23.74 —	$61.3B —	9.77	$2.48 —
Mizuho Financial MFG	$4.81 —	-0.62	$61.3B —	$4.4M —	$4.74 —	$4.85 —	$61.3B —	9.61	$0.5 —
U.S. Bancorp USB	$38.55 —	+1.94	$60.75B —	$1.21M —	$38.16 —	$38.83 —	$60.75B —	9.54	$4.04 —
PayPal PYPL	$61.08 —	+1.33	$60.34B —	$2.55M —	$59.46 —	$60.94 —	$60.34B —	15.10	$3.99 —
The Bank of Nova Scotia BNS	$47.88 —	+0.87	$59.63B —	$187.96K —	$47.79 —	$48.01 —	$59.63B —	13.67	$3.5 —
Aflac Incorporated AFL	$106.57 —	+1.52	$59.53B —	$39.23K —	$106.15 —	$106.59 —	$59.53B —	11.06	$9.63 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}