Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.93T
إجمالي القيمة السوقية
$107.66B
إجمالي حجم التداول
BTC 61.59%   •   ETH 6.81%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty All-Star Equity Fund  USA $5.9 —
-3.28
$1.76B — $1.16M — $5.85 — $6.05 — $1.76B — 6.48 $0.91 —
Brookfield Business  BBUC $24.2 —
+2.76
$1.76B — $9.91K — $24.2 — $24.44 — $1.76B — 0 -$12.16 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Pathward Financial  CASH $71.3 —
+1.41
$1.7B — $22.63K — $71.04 — $72 — $1.7B — 10.40 $6.85 —
City Holding Company  CHCO $112.88 —
+0.53
$1.68B — $6.6K — $112.88 — $113.6 — $1.68B — 14.30 $7.89 —
Horace Mann Educators  HMN $39.46 —
+1.6
$1.66B — $17.34K — $38.88 — $40.02 — $1.66B — 15.91 $2.48 —
The Gabelli Equity Trust  GAB $5.24 —
+1.26
$1.64B — $34.42K — $5.22 — $5.25 — $1.64B — 7.93 $0.66 —
OFG Bancorp  OFG $35.63 —
+0.56
$1.64B — $16.44K — $35.63 — $36.13 — $1.64B — 8.42 $4.23 —
The Bank of N.T. Butterfield & Son  NTB $37.57 —
+1.23
$1.63B — $18.59K — $37.56 — $38.03 — $1.63B — 7.97 $4.71 —
Prospect Capital  PSEC $3.55 —
+1.72
$1.61B — $97.89K — $3.5 — $3.55 — $1.61B — 0 -$0.21 —
Cohen & Steers Quality Income Realty Fund  RQI $11.69 —
+1.56
$1.6B — $77.72K — $11.55 — $11.74 — $1.6B — 15.79 $0.74 —
Royce Small-Cap Trust  RVT $13.31 —
+1.01
$1.59B — $38.07K — $13.25 — $13.43 — $1.59B — 9.86 $1.35 —
HCI  HCI $142.81 —
+1.03
$1.59B — $6.84K — $141.8 — $143.98 — $1.59B — 16.06 $8.89 —
Patria Investments  PAX $9.97 —
+2.78
$1.59B — $46.97K — $9.88 — $10.01 — $1.59B — 20.77 $0.48 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.71 —
-2.72
$1.59B — $150.93K — $20.56 — $21.3 — $1.59B — 3.12 $6.63 —
Nuveen California Quality Municipal Income Fund  NAC $10.62 —
+0.11
$1.55B — $45.51K — $10.61 — $10.63 — $1.55B — 13.79 $0.77 —
First Bancorp  FBNC $37.35 —
+0.81
$1.55B — $20.72K — $37.24 — $37.94 — $1.55B — 20.29 $1.84 —
Tri-Continental  TY $28.27 —
+1.47
$1.52B — $5.4K — $28.23 — $28.3 — $1.52B — 4.55 $6.21 —
Trupanion  TRUP $34.46 —
+1.31
$1.49B — $63.09K — $34.32 — $35.13 — $1.49B — 0 -$0.23 —
Merchants Bancorp  MBIN $31.06 —
-4.49
$1.49B — $140.94K — $30.73 — $32.77 — $1.49B — 4.93 $6.3 —
First Commonwealth Financial  FCF $14.39 —
+0.56
$1.49B — $52.02K — $14.34 — $14.54 — $1.49B — 10.35 $1.39 —
Customers Bancorp  CUBI $45.09 —
+2.45
$1.47B — $29.33K — $44.87 — $45.56 — $1.47B — 8.85 $5.09 —
Northwest Bancshares  NWBI $11.3 —
+0.4
$1.45B — $148.09K — $11.27 — $11.4 — $1.45B — 14.29 $0.79 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12 —
+1.02
$1.45B — $18.69K — $11.98 — $12.05 — $1.45B — 4.10 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.26 —
+1.16
$1.43B — $297.98K — $9.22 — $9.28 — $1.43B — 10.63 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.93 —
+1.47
$1.43B — $23.33K — $7.92 — $7.96 — $1.43B — 9.00 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.09 —
+1.15
$1.41B — $4.9K — $37.09 — $37.37 — $1.41B — 6.62 $5.6 —
Perella Weinberg Partners LP  PWP $15.62 —
+0.58
$1.4B — $79.58K — $15.59 — $16.46 — $1.4B — 0 -$1.22 —
Columbia Financial  CLBK $13.07 —
-1.58
$1.39B — $181.87K — $12.98 — $13.21 — $1.39B — 0 -$0.11 —
Lakeland Financial  LKFN $52.3 —
+0.35
$1.38B — $9.25K — $52.3 — $53.46 — $1.38B — 14.40 $3.63 —
National Bank  NBHC $36.31 —
+1.59
$1.38B — $1.78K — $36.21 — $36.31 — $1.38B — 11.78 $3.08 —
IREN  IREN $6.03 —
+9.44
$1.37B — $7.33M — $5.63 — $6.18 — $1.37B — 0 -$0.3 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.62 —
-1.01
$1.37B — $168.18K — $20.62 — $20.86 — $1.37B — 34.36 $0.6 —
Sprott  SII $52.94 —
+0.36
$1.37B — $220.59K — $51.94 — $53.77 — $1.37B — 27.71 $1.91 —
1st Source  SRCE $54.99 —
+1.36
$1.36B — $9.32K — $54.88 — $55.18 — $1.36B — 10.25 $5.36 —
Grupo Supervielle  SUPV $15.09 —
-1.76
$1.36B — $789.12K — $14.92 — $15.65 — $1.36B — 12.07 $1.25 —
S&T Bancorp  STBA $34.72 —
+0.75
$1.34B — $12.78K — $34.66 — $35.41 — $1.34B — 10.18 $3.41 —
German American Bancorp  GABC $35.56 —
+0.61
$1.34B — $10.55K — $35.04 — $35.91 — $1.34B — 12.56 $2.83 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.98 —
-2.19
$1.32B — $136.72K — $16.87 — $17.28 — $1.32B — 3.30 $5.13 —
DoubleLine Income Solutions Fund  DSL $11.57 —
+0.78
$1.31B — $22.56K — $11.52 — $11.58 — $1.31B — 4.59 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.3 —
+1.57
$1.31B — $49.68K — $12.27 — $12.35 — $1.31B — 5.54 $2.22 —
The Gabelli Equity Trust Inc.  GAB-PH $20.66 —
-1.07
$1.31B — $232 — $20.66 — $20.66 — $1.31B — 17.58 $1.18 —
Hut 8  HUT $11.7 —
+9.95
$1.28B — $2.7M — $10.94 — $11.94 — $1.28B — 3.44 $3.4 —
P10  PX $10.63 —
+2.21
$1.27B — $9.41K — $10.59 — $10.63 — $1.27B — 66.43 $0.16 —
Coastal Financial  CCB $84.57 —
+0.8
$1.27B — $11.7K — $82.8 — $86.88 — $1.27B — 25.94 $3.26 —
Republic Bancorp  RBCAA $64.5 —
+1.14
$1.26B — $3.14K — $64.5 — $67.05 — $1.26B — 12.38 $5.21 —
Goldman Sachs BDC  GSBD $10.46 —
+1.03
$1.25B — $58.4K — $10.43 — $10.54 — $1.25B — 19.01 $0.55 —
LexinFintech  LX $7.15 —
+6.25
$1.25B — $497.66K — $6.9 — $7.15 — $1.25B — 8.11 $0.88 —
TriCo Bancshares  TCBK $37.31 —
+1.02
$1.23B — $25.3K — $36.36 — $37.48 — $1.23B — 10.78 $3.46 —
Central Securities  CET $41.62 —
-2
$1.23B — $30.52K — $41.37 — $42.59 — $1.23B — 4.10 $10.15 —
Trisura  TRRSF $25.7 —
+2.35
$1.23B — $100 — $25.7 — $25.7 — $1.23B — 14.51 $1.77 —
Hope Bancorp  HOPE $9.63 —
+0.73
$1.22B — $185.26K — $9.61 — $9.82 — $1.22B — 11.74 $0.82 —
Westamerica Bancorporation  WABC $45.9 —
-0.15
$1.21B — $191.61K — $45.08 — $45.98 — $1.21B — 9.19 $4.99 —
Donnelley Financial  DFIN $42.11 —
+1.03
$1.21B — $31.39K — $41.94 — $42.63 — $1.21B — 13.76 $3.06 —
UP Fintech Holding  TIGR $6.89 —
+3.69
$1.21B — $1.5M — $6.71 — $7.02 — $1.21B — 19.12 $0.36 —
Veritex  VBTX $21.69 —
+0.72
$1.2B — $24.82K — $21.59 — $21.93 — $1.2B — 11.12 $1.95 —
BlackRock Science and Technology Term Trust  BSTZ $16.41 —
+1.08
$1.19B — $5.53K — $16.32 — $16.49 — $1.19B — 2.08 $7.86 —
ProAssurance  PRA $22.98 —
+0.42
$1.19B — $83.38K — $22.97 — $23.09 — $1.19B — 22.30 $1.03 —
Oaktree Specialty Lending  OCSL $14.08 —
-1.88
$1.18B — $542.19K — $14.01 — $14.31 — $1.18B — 21.01 $0.67 —
Employers  EIG $47.3 —
-0.06
$1.17B — $19.47K — $47.3 — $48.08 — $1.17B — 10.04 $4.71 —
Safety Insurance  SAFT $76.24 —
+1.06
$1.16B — $1.69K — $76.24 — $76.24 — $1.16B — 15.94 $4.78 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.14 —
0
$1.16B — $46.74K — $10.13 — $10.24 — $1.16B — 4.31 $2.35 —
Navient  NAVI $11.15 —
+1.36
$1.15B — $55.64K — $11.1 — $11.31 — $1.15B — 9.44 $1.18 —
General American Investors Company  GAM $47.65 —
-2.68
$1.15B — $16.1K — $47.49 — $48.51 — $1.15B — 4.40 $10.81 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
0
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
International General Insurance  IGIC $24.3 —
+1.84
$1.14B — $19.31K — $24.04 — $24.42 — $1.14B — 8.15 $2.98 —
QCR  QCRH $65.83 —
-1.64
$1.13B — $46.87K — $65.39 — $66.71 — $1.13B — 9.81 $6.71 —
Eaton Vance Limited Duration Income Fund  EVV $9.58 —
+1.27
$1.13B — $116.75K — $9.52 — $9.65 — $1.13B — 6.30 $1.52 —
Live Oak Bancshares  LOB $24.33 —
+2.29
$1.13B — $23.88K — $24.2 — $24.46 — $1.13B — 14.39 $1.69 —
Bridge Inv  BRDG $8.55 —
+1.97
$1.12B — $1.87K — $8.55 — $8.58 — $1.12B — 65.73 $0.13 —
Byline Bancorp  BY $24.25 —
+1.38
$1.12B — $1.6K — $24.25 — $24.29 — $1.12B — 8.81 $2.75 —
Berkshire Hills Bancorp  BHLB $23.79 —
+1.88
$1.12B — $6.44K — $23.56 — $23.83 — $1.12B — 16.63 $1.43 —
LendingClub  LC $9.58 —
+3.57
$1.12B — $27.12K — $9.47 — $9.63 — $1.12B — 21.28 $0.45 —
AMTD IDEA Group  AMTD $1.02 —
+0.39
$1.1B — $5.28K — $1.01 — $1.02 — $1.1B — 0 -$148 —
BlackRock Science and Technology Trust  BST $30.33 —
-3.68
$1.09B — $131.27K — $30.02 — $31.33 — $1.09B — 3.85 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $21.76 —
-2.77
$1.09B — $198.72K — $21.64 — $22.2 — $1.09B — 3.32 $6.55 —
Dime Community Bancshares  DCOM $24.67 —
-1.81
$1.08B — $41.06K — $24.47 — $25.5 — $1.08B — 44.84 $0.55 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.11 —
+1.94
$1.08B — $13.19K — $11.04 — $11.11 — $1.08B — 8.10 $1.37 —
Preferred Bank  PFBC $81.28 —
+0.31
$1.08B — $110.86K — $80.01 — $81.53 — $1.08B — 8.43 $9.64 —
Bank First  BFC $107.85 —
<0.01
$1.08B — $1.62K — $107.85 — $108.66 — $1.08B — 15.83 $6.81 —
Carlyle Secured Lending  CGBD $14.22 —
+0.85
$1.07B — $59.69K — $14.22 — $14.48 — $1.07B — 9.00 $1.58 —
Aspen Insurance Holdings Limited  AHL-PD $17.78 —
+0.61
$1.06B — $735 — $17.78 — $17.78 — $1.06B — 0 -$0.24 —
Nuveen Floating Rate Income Fund  JFR $7.86 —
-0.63
$1.06B — $537.29K — $7.8 — $7.93 — $1.06B — 8.18 $0.96 —
New Mountain Finance  NMFC $9.56 —
-1.85
$1.05B — $362.39K — $9.42 — $9.73 — $1.05B — 9.28 $1.03 —
Virtus Investment Partners  VRTS $146.12 —
+2.04
$1.05B — $713 — $146.12 — $146.12 — $1.05B — 8.65 $16.88 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.2 —
-2.78
$1.05B — $152.33K — $19 — $19.48 — $1.05B — 3.61 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.05 —
+0.35
$1.04B — $14.28K — $17.01 — $17.18 — $1.04B — 3.74 $4.55 —
TeraWulf  WULF $2.57 —
+14.22
$1.03B — $3.9M — $2.31 — $2.58 — $1.03B — 0 -$0.21 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.24 —
-1.14
$1.02B — $79.79K — $18.15 — $18.52 — $1.02B — 4.17 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.66 —
+1.7
$1.01B — $17.14K — $20.43 — $20.71 — $1.01B — 10.75 $1.92 —
Capital Southwest  CSWC $19.46 —
+0.52
$1B — $59.25K — $19.41 — $19.7 — $1B — 13.90 $1.4 —
FS Energy and Power Fund  FSEN $2.19 —
0
$998.56M — $3.11K — $2.42 — $2.42 — $998.56M — 10.43 $0.21 —
Peoples Bancorp  PEBO $27.55 —
-1.08
$993.41M — $203.1K — $27.25 — $27.65 — $993.41M — 8.32 $3.31 —
Bain Capital Specialty Finance  BCSF $14.75 —
+2.04
$986.37M — $44.79K — $14.53 — $14.83 — $986.37M — 7.97 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.63 —
-0.89
$974.47M — $129.75K — $15.63 — $15.76 — $974.47M — 82.26 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.23 —
+0.45
$972.55M — $35.3K — $10.2 — $10.27 — $972.55M — 170.42 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.22 —
+0.49
$957.53M — $5.38K — $10.2 — $10.22 — $957.53M — 14.81 $0.69 —
OceanFirst Financial  OCFC $16.04 —
+1.97
$937.62M — $17.25K — $15.88 — $16.04 — $937.62M — 9.72 $1.65 —
AMERISAFE  AMSF $48.12 —
-1.49
$929.46M — $14.75K — $48.09 — $49.82 — $929.46M — 16.65 $2.89 —
Barings BDC  BBDC $8.59 —
+1.06
$926.77M — $22.49K — $8.59 — $8.66 — $926.77M — 8.25 $1.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا