صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4034)

جميع منصات التبادل

الخدمات المالية (4034)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$8.7 —	+1.24	$115.32M —	$4.37K —	$8.65 —	$8.7 —	$115.32M —	4.83	$1.8 —
XAI Madison Equity Premium Income Fund MCN	$5.32 —	+1.23	$115.23M —	$2.89K —	$5.28 —	$5.34 —	$115.23M —	21.26	$0.25 —
Nuveen Select Maturities Municipal Fund NIM	$9.06 —	+1	$114.78M —	$1.4K —	$9.03 —	$9.06 —	$114.78M —	10.78	$0.84 —
OFS Capital OFS	$8.44 —	+1.48	$114.75M —	$5.92K —	$8.34 —	$8.66 —	$114.75M —	3.98	$2.12 —
Western Asset Investment Grade Income Fund PAI	$11.9 —	-0.5	$114.41M —	$535 —	$11.9 —	$12.03 —	$114.41M —	30.51	$0.39 —
The China Fund CHN	$11.66 —	+1.61	$113.83M —	$32.98K —	$11.41 —	$11.73 —	$113.83M —	4.22	$2.76 —
Rhinebeck Bancorp RBKB	$10.23 —	+1.21	$113.53M —	$449 —	$10.06 —	$10.23 —	$113.53M —	0	-$0.8 —
John Hancock Investors Trust JHI	$12.83 —	+0.63	$113.25M —	$8.05K —	$12.79 —	$12.88 —	$113.25M —	5.41	$2.37 —
Clough Global Equity Fund GLQ	$5.88 —	+1.47	$113.13M —	$16.3K —	$5.84 —	$5.89 —	$113.13M —	2.77	$2.12 —
Abrdn Australia Equity Fund IAF	$4.07 —	+1.76	$112.69M —	$5.3K —	$4.02 —	$4.07 —	$112.69M —	3.15	$1.29 —
High Income Securities Fund PCF	$5.97 —	+1	$112.49M —	$16.3K —	$5.95 —	$6.04 —	$112.49M —	6.09	$0.98 —
Pioneer Floating Rate Fund PHD	$9.07 —	+0.22	$112.24M —	$33.38K —	$9 —	$9.07 —	$112.24M —	6.76	$1.34 —
Portman Ridge Finance PTMN	$12.19 —	+0.87	$112.08M —	$13.7K —	$12.05 —	$12.19 —	$112.08M —	0	-$0.64 —
Scully Royalty SRL	$7.5 —	+0.06	$111.83M —	$545 —	$7.5 —	$7.5 —	$111.83M —	0	-$0.95 —
Tortoise Power and Energy Infrastructure Fund TPZ	$18.78 —	-2.64	$110.62M —	$24.94K —	$18.67 —	$19.12 —	$110.62M —	17.02	$1.1 —
MFS High Income Municipal Trust CXE	$3.46 —	-0.86	$110.02M —	$137.34K —	$3.44 —	$3.49 —	$110.02M —	6.65	$0.52 —
CBB Bancorp CBBI	$10.14 —	-0.59	$108.1M —	$10.6K —	$10.2 —	$10.31 —	$108.1M —	4.52	$2.24 —
SuRo Capital SSSS	$4.53 —	+1.57	$107.17M —	$10.15K —	$4.41 —	$4.61 —	$107.17M —	0	-$1.6 —
American Riviera Bancorp ARBV	$18 —	-2.17	$106.43M —	$100 —	$18 —	$18 —	$106.43M —	11.76	$1.53 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.34 —	0	$106.39M —	$3.14K —	$11.31 —	$11.34 —	$106.39M —	14.92	$0.76 —
Maiden MHLD	$1.07 —	+6.6	$105.96M —	$21.52K —	$0.9899 —	$1.08 —	$105.96M —	0	-$2.01 —
Western Asset Intermediate Muni Fund SBI	$7.43 —	+0.27	$105.48M —	$8.07K —	$7.42 —	$7.47 —	$105.48M —	13.26	$0.56 —
Open Lending LPRO	$0.8499 —	+1.93	$101.82M —	$3.95M —	$0.81 —	$0.9499 —	$101.82M —	0	-$1.13 —
William Penn Bancorporation WMPN	$10.98 —	+3.2	$101.3M —	$4.91K —	$10.57 —	$10.98 —	$101.3M —	0	-$0.12 —
Eaton Vance Senior Income Trust EVF	$5.53 —	+1	$100.01M —	$31.82K —	$5.49 —	$5.54 —	$100.01M —	9.86	$0.56 —
MFS Government Markets Income Trust MGF	$3.04 —	-0.65	$99.73M —	$6.97K —	$3.04 —	$3.06 —	$99.73M —	15.19	$0.2 —
B. Riley Financial RILY	$3.03 —	+2.74	$98.97M —	$42.54K —	$2.97 —	$3.08 —	$98.97M —	0	-$23.44 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6 —	+0.84	$97.84M —	$47.72K —	$5.94 —	$6 —	$97.84M —	18.75	$0.32 —
Nuveen Mortgage and Income Fund JLS	$17.85 —	+0.69	$97.77M —	$6.11K —	$17.63 —	$17.85 —	$97.77M —	7.28	$2.45 —
Nuveen Municipal Income Fund NMI	$9.65 —	+0.94	$97.61M —	$4.98K —	$9.5 —	$9.65 —	$97.61M —	7.04	$1.37 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.12 —	+1.01	$97.59M —	$1.71K —	$16.12 —	$16.12 —	$97.59M —	12.02	$1.34 —
Allspring Utilities and High Income Fund ERH	$10.51 —	+1.73	$97.2M —	$3.87K —	$10.46 —	$10.51 —	$97.2M —	4.86	$2.16 —
Calamos Global Total Return Fund CGO	$9.67 —	-1.53	$96.5M —	$37.48K —	$9.6 —	$9.86 —	$96.5M —	2.65	$3.64 —
Pioneer Diversified High Income Fund HNW	$11.39 —	+0.67	$96.15M —	$6.62K —	$11.34 —	$11.4 —	$96.15M —	4.33	$2.63 —
Provident Financial PROV	$14.2 —	-1.11	$96.08M —	$2.89K —	$14.2 —	$14.43 —	$96.08M —	15.60	$0.91 —
Bancroft Fund BCV	$16.05 —	+1.42	$95.13M —	$2.89K —	$16.05 —	$16.05 —	$95.13M —	6.71	$2.39 —
The Gabelli Global Utility & Income Trust GLU	$15.7 —	-0.63	$94.65M —	$15.32K —	$15.69 —	$15.9 —	$94.65M —	10.97	$1.43 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$11.43 —	+1.29	$93.16M —	$3.23K —	$11.43 —	$11.46 —	$93.16M —	12.29	$0.93 —
Currency Exchange CURN	$14.34 —	-0.49	$91.37M —	$15 —	$14.41 —	$14.41 —	$91.37M —	38.75	$0.37 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.01 —	+1.65	$90.98M —	$6.07K —	$4.98 —	$5.02 —	$90.98M —	5.63	$0.89 —
Abrdn Japan Equity Fund JEQ	$6.47 —	+3.19	$90.86M —	$73.73K —	$6.39 —	$6.47 —	$90.86M —	4.68	$1.38 —
First Northwest Bancorp FNWB	$9.84 —	+2.39	$89.69M —	$5.58K —	$9.66 —	$9.84 —	$89.69M —	0	-$0.75 —
The GDL Fund GDL	$7.94 —	+0.25	$89.27M —	$693 —	$7.91 —	$7.95 —	$89.27M —	16.20	$0.49 —
The Central and Eastern Europe Fund CEE	$13.79 —	+0.29	$88.2M —	$1.62K —	$13.6 —	$13.94 —	$88.2M —	4.87	$2.83 —
Agronomics AGNMF	$0.08999 —	0	$86.81M —	$10K —	$0.08 —	$0.08 —	$86.81M —	0	-$0.02 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.36 —	+0.68	$84.79M —	$832 —	$7.42 —	$7.42 —	$84.79M —	7.14	$1.03 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.16 —	+0.67	$84.25M —	$6.24K —	$11.05 —	$11.16 —	$84.25M —	6.30	$1.77 —
MFS High Yield Municipal Trust CMU	$3.25 —	0	$83.87M —	$7.1K —	$3.25 —	$3.26 —	$83.87M —	6.63	$0.49 —
The Korea Fund KF	$20.06 —	+0.1	$83.69M —	$10.77K —	$19.95 —	$20.15 —	$83.69M —	0	-$6.28 —
Lake Shore Bancorp LSBK	$14.3 —	-0.69	$83.24M —	$383 —	$14.3 —	$14.3 —	$83.24M —	16.25	$0.88 —
Virtus Global Multi-Sector Income Fund VGI	$7.3 —	-0.44	$82.95M —	$13.42K —	$7.28 —	$7.37 —	$82.95M —	7.15	$1.02 —
Federated Hermes Premier Municipal Income Fund FMN	$10.37 —	-0.96	$81.86M —	$79.68K —	$10.34 —	$10.5 —	$81.86M —	9.42	$1.1 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.49 —	+0.24	$79.91M —	$888 —	$12.46 —	$12.49 —	$79.91M —	14.69	$0.85 —
The Swiss Helvetia Fund SWZ	$6.14 —	-0.16	$79.89M —	$44.83K —	$6.11 —	$6.15 —	$79.89M —	0	-$0.29 —
Hennessy Advisors HNNA	$9.76 —	+0.1	$78.93M —	$160 —	$9.76 —	$9.76 —	$78.93M —	8.71	$1.12 —
abrdn Global Income Fund FCO	$5.82 —	-0.17	$78.44M —	$57.72K —	$5.78 —	$5.86 —	$78.44M —	8.95	$0.65 —
Freedom Financial Holdings, Inc. FDVA	$9.85 —	0	$78.22M —	$20.7K —	$9.6 —	$9.85 —	$78.22M —	46.90	$0.21 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.06 —	-0.36	$78.03M —	$1 —	$11.06 —	$11.11 —	$78.03M —	18.43	$0.6 —
United Bancorp UBCP	$12.91 —	-0.77	$77.02M —	$3.79K —	$12.86 —	$13.87 —	$77.02M —	10.16	$1.27 —
PIMCO New York Municipal Income Fund II PNI	$6.62 —	+0.53	$75.39M —	$1.76K —	$6.58 —	$6.63 —	$75.39M —	0	-$0.13 —
First Reliance Bancshares FSRL	$9.25 —	0	$74.3M —	$2K —	$9.25 —	$9.25 —	$74.3M —	13.02	$0.71 —
PCM Fund PCM	$5.95 —	-1.98	$73.97M —	$56.56K —	$5.95 —	$6.01 —	$73.97M —	10.25	$0.58 —
First US Bancshares FUSB	$12.55 —	-2.26	$73.63M —	$463 —	$12.55 —	$12.64 —	$73.63M —	9.43	$1.33 —
Signature Bank SBNY	$0.78 —	+18.32	$72.42M —	$29K —	$0.6999 —	$0.78 —	$72.42M —	0.055	$13.99 —
Heritage Global HGBL	$1.97 —	-0.51	$70.63M —	$13.19K —	$1.96 —	$2.05 —	$70.63M —	14.07	$0.14 —
Cullman Bancorp CULL	$10.24 —	0	$69.33M —	$112 —	$10.24 —	$10.24 —	$69.33M —	20.48	$0.5 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.66 —	+0.65	$68.63M —	$12.71K —	$11.56 —	$11.66 —	$68.63M —	11.43	$1.02 —
Principal Real Estate Income Fund PGZ	$10.07 —	+1.1	$68.56M —	$1.67K —	$9.99 —	$10.07 —	$68.56M —	3.06	$3.29 —
Eaton Vance California Municipal Income Trust CEV	$9.53 —	+0.11	$67.73M —	$6.26K —	$9.53 —	$9.62 —	$67.73M —	12.37	$0.77 —
The Gabelli Convertible and Income Securities Fund GCV	$3.39 —	+0.39	$67.21M —	$3K —	$3.39 —	$3.42 —	$67.21M —	8.92	$0.38 —
MDwerks MDWK	$0.3099 —	0	$66.73M —	$3.95K —	$0.2999 —	$0.2999 —	$66.73M —	0	-$0.01 —
Royce Global Trust RGT	$10.12 —	-1.07	$66.68M —	$5.31K —	$9.98 —	$10.16 —	$66.68M —	7.49	$1.35 —
Invesco High Income Trust II VLT	$10.02 —	+0.8	$65.76M —	$1.13K —	$10.01 —	$10.02 —	$65.76M —	7.36	$1.36 —
Clough Global Dividend and Income Fund GLV	$5.16 —	+1.05	$64.92M —	$8K —	$5.11 —	$5.19 —	$64.92M —	4.09	$1.26 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$5.84 —	-1.02	$64.87M —	$24.14K —	$5.84 —	$5.94 —	$64.87M —	4.94	$1.18 —
Bank of the James Financial BOTJ	$13.96 —	+4.1	$64.12M —	$359 —	$13.63 —	$13.96 —	$64.12M —	7.97	$1.75 —
BayFirst Financial BAFN	$15.4 —	+7.77	$63.59M —	$4.16K —	$15.16 —	$15.9 —	$63.59M —	5.83	$2.64 —
TC Bancshares TCBC	$15 —	-1.32	$63.07M —	$343 —	$15 —	$15.1 —	$63.07M —	0	$0 —
MFS Investment Grade Municipal Trust CXH	$7.5 —	-0.92	$62.07M —	$29.22K —	$7.5 —	$7.58 —	$62.07M —	8.52	$0.88 —
The European Equity Fund EEA	$9.2 —	+1.89	$61.85M —	$10.31K —	$8.96 —	$9.23 —	$61.85M —	0	-$0.3 —
Rand Capital RAND	$20.17 —	+4.85	$61.44M —	$546 —	$18.85 —	$20.17 —	$61.44M —	5.89	$3.42 —
FFBW FFBW	$13.25 —	-0.38	$58.43M —	$200 —	$13.25 —	$13.28 —	$58.43M —	38.97	$0.34 —
Nuveen Multi-Market Income Fund JMM	$5.83 —	-3.48	$57.15M —	$1.73K —	$5.81 —	$5.96 —	$57.15M —	19.43	$0.3 —
HNO HNOI	$0.7099 —	0	$56.91M —	$5 —	$0.88 —	$0.88 —	$56.91M —	0	-$0.01 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.73 —	-3.12	$55.32M —	$25.35K —	$3.71 —	$3.8 —	$55.32M —	4.60	$0.81 —
Summit State Bank SSBI	$7.99 —	-3.85	$55.19M —	$247 —	$7.99 —	$7.99 —	$55.19M —	0	-$0.62 —
PIMCO New York Municipal Income Fund PNF	$6.86 —	-0.29	$54.92M —	$1.51K —	$6.86 —	$6.94 —	$54.92M —	0	-$0.12 —
1895 Bancorp of Wisconsin BCOW	$9.79 —	-0.51	$54.51M —	$324 —	$9.71 —	$9.85 —	$54.51M —	0	-$0.6 —
First Bitcoin Capital BITCF	$0.0002999 —	0	$54.33M —	$211 —	$0.0002999 —	$0.0002999 —	$54.33M —	0	$0 —
Great Elm GEG	$1.89 —	-0.63	$53.65M —	$306 —	$1.89 —	$1.89 —	$53.65M —	0	-$0.01 —
First Seacoast Bancorp, Inc. FSEA	$10.82 —	-0.55	$51.42M —	$6.42K —	$10.8 —	$10.84 —	$51.42M —	0	-$0.12 —
Ledyard Financial LFGP	$14.98 —	0	$51.09M —	$1.1K —	$14.66 —	$14.98 —	$51.09M —	23.04	$0.65 —
First Trust Mortgage Income Fund FMY	$11.98 —	<0.01	$50.48M —	$3.58K —	$11.87 —	$11.99 —	$50.48M —	6.27	$1.91 —
OptimumBank OPHC	$4.05 —	+2.79	$48.8M —	$1.49K —	$4.05 —	$4.05 —	$48.8M —	3.04	$1.33 —
CNFinance CNF	$0.67 —	+0.31	$48.43M —	$3.16K —	$0.66 —	$0.6899 —	$48.43M —	2.79	$0.24 —
Logan Ridge Finance LRFC	$18.18 —	+0.22	$48.28M —	$128 —	$18.18 —	$18.18 —	$48.28M —	0	-$0.01 —
Catalyst Bancorp CLST	$11.2 —	-0.71	$47.1M —	$665 —	$11.18 —	$11.2 —	$47.1M —	0	-$0.78 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.33 —	+0.44	$44.59M —	$602 —	$11.27 —	$11.33 —	$44.59M —	13.98	$0.81 —
Tianci CIIT	$2.58 —	-1.83	$43.35M —	$28.16K —	$2.55 —	$2.88 —	$43.35M —	0	-$0.01 —
Investcorp Credit Management BDC ICMB	$3.01 —	+1.92	$43.33M —	$4.4K —	$2.96 —	$3.01 —	$43.33M —	10.02	$0.3 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}