للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (688)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (688)
NasdaqCM (688)
الخدمات المالية (688)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - الإقليمية (93)
- التمويل العقاري (1)
- أسواق رأس المال (18)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (3)
- التأمين - متخصص (2)
- سماسرة التأمين (3)
- التأمين - متنوع (1)
- الشركات الصورية (546)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $143.08 — |
-2.35
|
$9.16B — | $519.24K — | $141.07 — | $145.39 — | $9.16B — | 15.91 | $8.99 — | |
| Grupo Financiero Galicia GGAL | $54.67 — |
-2.62
|
$9.09B — | $1.76M — | $54.08 — | $55.87 — | $9.09B — | 6.92 | $7.89 — | |
| Freedom Holding FRHC | $147.05 — |
-3.46
|
$8.91B — | $85.77K — | $145.94 — | $151 — | $8.91B — | 105.03 | $1.4 — | |
| MARA MARA | $15.04 — |
-4.93
|
$5.29B — | $54.39M — | $14.57 — | $15.72 — | $5.29B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.72 — |
-4.8
|
$3.47B — | $37.72M — | $9.5 — | $10.21 — | $3.47B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.3 — |
-4.22
|
$2.61B — | $27.97M — | $9.11 — | $9.71 — | $2.61B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.02 — |
-5.63
|
$1.57B — | $40.81M — | $3.97 — | $4.27 — | $1.57B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.27 — |
-3.25
|
$1.43B — | $145.53K — | $31.21 — | $31.98 — | $1.43B — | 5.75 | $5.43 — | |
| Bank First BFC | $112.02 — |
-3.13
|
$1.11B — | $55.36K — | $111.89 — | $115.56 — | $1.11B — | 16.44 | $6.81 — | |
| International General Insurance IGIC | $23.14 — |
-2.28
|
$1.05B — | $104.13K — | $23.02 — | $23.58 — | $1.05B — | 8.38 | $2.76 — | |
| Tiptree TIPT | $23.24 — |
-0.34
|
$871.43M — | $154.15K — | $22.73 — | $23.47 — | $871.43M — | 19.20 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.92 — |
-3.11
|
$854.11M — | $73.07K — | $56.43 — | $58.4 — | $854.11M — | 14.48 | $3.93 — | |
| Esquire Financial ESQ | $91.23 — |
-0.73
|
$771.94M — | $113.94K — | $89.63 — | $92.36 — | $771.94M — | 17.31 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.23 — |
-2.42
|
$589.74M — | $124.31K — | $30.21 — | $31 — | $589.74M — | 18.89 | $1.6 — | |
| Eagle Bancorp EGBN | $17.57 — |
-2.87
|
$533.73M — | $267.24K — | $17.51 — | $17.89 — | $533.73M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.95 — |
-2.87
|
$531.41M — | $67.71K — | $20.9 — | $21.51 — | $531.41M — | 20.33 | $1.03 — | |
| Bit Digital BTBT | $2.49 — |
-4.23
|
$519.24M — | $10.3M — | $2.47 — | $2.58 — | $519.24M — | 0 | -$0.56 — | |
| GBank Financial GBFH | $35.39 — |
-3.52
|
$505.14M — | $64.74K — | $35.37 — | $36.69 — | $505.14M — | 27.86 | $1.27 — | |
| American Coastal Insurance ACIC | $10.43 — |
-2.07
|
$504.33M — | $184.62K — | $10.39 — | $10.69 — | $504.33M — | 7.09 | $1.47 — | |
| Farmers National Banc FMNB | $12.94 — |
-2.78
|
$487.07M — | $89.82K — | $12.91 — | $13.14 — | $487.07M — | 10.10 | $1.28 — | |
| California BanCorp. BCAL | $14.4 — |
-3.16
|
$466.75M — | $67.11K — | $14.37 — | $15.04 — | $466.75M — | 30.63 | $0.47 — | |
| ACNB ACNB | $41.11 — |
-2.03
|
$430.57M — | $21.43K — | $40.98 — | $41.88 — | $430.57M — | 14.17 | $2.9 — | |
| ChoiceOne Financial Services COFS | $28.2 — |
-3.52
|
$422.56M — | $99.22K — | $28.14 — | $29.4 — | $422.56M — | 23.30 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.85 — |
-2.69
|
$407.48M — | $61.25K — | $14.79 — | $15.13 — | $407.48M — | 13.50 | $1.1 — | |
| Greene County Bancorp GCBC | $21.51 — |
-4.27
|
$366.25M — | $15.19K — | $21.39 — | $22.34 — | $366.25M — | 12.88 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.86 — |
-2.8
|
$354.48M — | $104.47K — | $21.81 — | $24 — | $354.48M — | 0 | -$0.4 — | |
| Value Line VALU | $37.51 — |
-1.97
|
$353.1M — | $576 — | $37.51 — | $37.51 — | $353.1M — | 16.37 | $2.29 — | |
| Community West Bancshares CWBC | $18.23 — |
-2.09
|
$347.49M — | $60.37K — | $18.11 — | $18.51 — | $347.49M — | 31.43 | $0.58 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.89 — |
-3.08
|
$343.42M — | $15.98M — | $1.86 — | $1.96 — | $343.42M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $22.06 — |
-3.33
|
$342.35M — | $33.19K — | $21.86 — | $22.65 — | $342.35M — | 9.76 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.82 — |
-4.72
|
$326.77M — | $21.31K — | $23.5 — | $24.71 — | $326.77M — | 11.79 | $2.02 — | |
| Orange County Bancorp OBT | $23.06 — |
-3.19
|
$308.13M — | $54.24K — | $23.05 — | $23.8 — | $308.13M — | 9.52 | $2.42 — | |
| FS Bancorp FSBW | $38.08 — |
-2.43
|
$293.12M — | $15.08K — | $37.99 — | $38.87 — | $293.12M — | 8.83 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.41 — |
-0.44
|
$287M — | $268.06K — | $11.41 — | $11.57 — | $287M — | 15.84 | $0.72 — | |
| Citizens & Northern CZNC | $18.32 — |
-2.76
|
$283.86M — | $30.44K — | $18.25 — | $18.97 — | $283.86M — | 10.46 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.17 — |
-3.48
|
$282.18M — | $22.95K — | $22.17 — | $22.77 — | $282.18M — | 6.44 | $3.44 — | |
| Citizens Financial Services CZFS | $55.31 — |
-6.34
|
$265.89M — | $5.09K — | $55.31 — | $57.42 — | $265.89M — | 9.35 | $5.91 — | |
| MVB Financial MVBF | $20.35 — |
-0.73
|
$264.44M — | $48.71K — | $20.15 — | $20.75 — | $264.44M — | 13.93 | $1.46 — | |
| LINKBANCORP LNKB | $6.89 — |
-3.09
|
$257.58M — | $24.37K — | $6.87 — | $7.08 — | $257.58M — | 7.10 | $0.97 — | |
| NI NODK | $12.18 — |
-3.1
|
$252.11M — | $20.74K — | $12.11 — | $12.88 — | $252.11M — | 42.00 | $0.29 — | |
| Plumas Bancorp PLBC | $42.08 — |
-4.69
|
$249.5M — | $15.88K — | $41.93 — | $44.02 — | $249.5M — | 8.50 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.08 — |
-2.01
|
$243.87M — | $21.55K — | $16.27 — | $17.37 — | $243.87M — | 13.77 | $1.24 — | |
| Mercurity Fintech Holding MFH | $3.79 — |
-7.56
|
$241.37M — | $149.98K — | $3.76 — | $4.08 — | $241.37M — | 0 | -$0.08 — | |
| Middlefield Banc MBCN | $28.24 — |
-4.14
|
$228.21M — | $13.16K — | $28.24 — | $29.58 — | $228.21M — | 14.04 | $2.01 — | |
| Parke Bancorp PKBK | $19.2 — |
-2.39
|
$227.39M — | $23.64K — | $19.14 — | $19.59 — | $227.39M — | 7.96 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.77 — |
-2.35
|
$216.01M — | $15.18K — | $25.41 — | $26.12 — | $216.01M — | 8.67 | $2.97 — | |
| Provident Bancorp PVBC | $11.8 — |
-0.67
|
$209.9M — | $190.95K — | $11.76 — | $11.9 — | $209.9M — | 45.38 | $0.26 — | |
| Kingstone Companies KINS | $14.84 — |
-1.85
|
$207.85M — | $184.38K — | $14.67 — | $15.3 — | $207.85M — | 9.10 | $1.63 — | |
| FVCBankcorp FVCB | $11.39 — |
-0.35
|
$204.92M — | $30.28K — | $11.14 — | $11.5 — | $204.92M — | 11.05 | $1.03 — | |
| Old Point Financial OPOF | $39.23 — |
-0.83
|
$200.27M — | $9.34K — | $38.74 — | $39.69 — | $200.27M — | 20.01 | $1.96 — | |
| LCNB LCNB | $14.13 — |
-3.15
|
$200.19M — | $14.73K — | $14.13 — | $15.06 — | $200.19M — | 12.28 | $1.15 — | |
| Siebert Financial SIEB | $4.55 — |
-10.78
|
$183.87M — | $173.06K — | $4.5 — | $4.98 — | $183.87M — | 9.89 | $0.46 — | |
| First Community FCCO | $22.52 — |
-3.06
|
$172.99M — | $25.46K — | $21.8 — | $23.16 — | $172.99M — | 11.37 | $1.98 — | |
| First Savings Financial FSFG | $24.66 — |
-3.45
|
$170.63M — | $15.86K — | $24.66 — | $25.97 — | $170.63M — | 8.77 | $2.81 — | |
| First National FXNC | $18.88 — |
-3.43
|
$169.67M — | $18.27K — | $18.82 — | $19.53 — | $169.67M — | 28.17 | $0.67 — | |
| National Bankshares NKSH | $25.86 — |
-2.75
|
$164.56M — | $9.67K — | $25.86 — | $26.31 — | $164.56M — | 18.73 | $1.38 — | |
| Eagle Financial Services EFSI | $29.8 — |
-1.23
|
$160.28M — | $7.9K — | $29.8 — | $30.55 — | $160.28M — | 14.39 | $2.07 — | |
| Ames National ATLO | $17.83 — |
-0.34
|
$158.96M — | $18.49K — | $17.4 — | $17.89 — | $158.96M — | 14.03 | $1.27 — | |
| Franklin Financial Services FRAF | $35.4 — |
-1.64
|
$157.82M — | $12.69K — | $35.4 — | $35.77 — | $157.82M — | 13.51 | $2.62 — | |
| CF Bankshares CFBK | $23.74 — |
-0.5
|
$153.84M — | $8.37K — | $23.61 — | $23.89 — | $153.84M — | 10.45 | $2.27 — | |
| First Capital FCAP | $45.61 — |
-2.19
|
$153.04M — | $5.36K — | $45.4 — | $47.45 — | $153.04M — | 12.46 | $3.66 — | |
| BV Financial BVFL | $14.32 — |
-1.45
|
$150.77M — | $32.94K — | $14.32 — | $14.77 — | $150.77M — | 13.50 | $1.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.65 — |
+0.89
|
$142.06M — | $36K — | $13.43 — | $14 — | $142.06M — | 15.33 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.25 — |
-1.14
|
$140.6M — | $14.58K — | $18.25 — | $18.76 — | $140.6M — | 0 | -$1.71 — | |
| Rhinebeck Bancorp RBKB | $12.41 — |
+0.36
|
$137.73M — | $24.21K — | $12.31 — | $12.51 — | $137.73M — | 0 | -$0.69 — | |
| GoHealth GOCO | $5.7 — |
-2.4
|
$135.81M — | $34.96K — | $5.61 — | $5.85 — | $135.81M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $28.7 — |
-0.8
|
$124.14M — | $5.04K — | $28.7 — | $29 — | $124.14M — | 36.79 | $0.78 — | |
| SB Financial SBFG | $18.05 — |
-1.74
|
$117.78M — | $17.49K — | $17.98 — | $18.34 — | $117.78M — | 10.61 | $1.7 — | |
| Affinity Bancshares AFBI | $18.2 — |
-0.85
|
$114.95M — | $506 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| CFSB Bancorp CFSB | $13.65 — |
0
|
$85.44M — | $3.09K — | $13.65 — | $13.68 — | $85.44M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.52 — |
+0.56
|
$71.84M — | $883 — | $12.52 — | $12.52 — | $71.84M — | 9.78 | $1.28 — | |
| Heritage Global HGBL | $2.01 — |
+0.5
|
$70.9M — | $98.41K — | $1.97 — | $2.02 — | $70.9M — | 16.75 | $0.12 — | |
| BayFirst Financial BAFN | $15.04 — |
+0.27
|
$62.1M — | $8.03K — | $14.25 — | $15.4 — | $62.1M — | 6.40 | $2.35 — | |
| Broadway Financial BYFC | $6.07 — |
-0.82
|
$56.03M — | $716 — | $6.07 — | $6.13 — | $56.03M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.12 — |
+0.86
|
$52.43M — | $6.46K — | $11 — | $11.33 — | $52.43M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.28 — |
+0.61
|
$51.32M — | $22.09K — | $12.18 — | $12.29 — | $51.32M — | 23.16 | $0.53 — | |
| Rand Capital RAND | $15.5 — |
0
|
$46.03M — | $3.48K — | $15.25 — | $15.5 — | $46.03M — | 4.88 | $3.17 — | |
| BTCS BTCS | $2.17 — |
-3.13
|
$45.78M — | $594.74K — | $2.12 — | $2.25 — | $45.78M — | 0 | -$1.72 — | |
| Tianci CIIT | $2.38 — |
-3.2
|
$39.35M — | $22.88K — | $2.22 — | $2.5 — | $39.35M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.36 — |
-0.84
|
$31.02M — | $34.65K — | $2.36 — | $2.42 — | $31.02M — | 236.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.5
|
$29.36M — | $4.35K — | $9.98 — | $10.03 — | $29.36M — | 33.26 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.61 — |
-3.48
|
$17.3M — | $57.47K — | $3.42 — | $3.92 — | $17.3M — | 15.67 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.6 — |
-6.31
|
$13.34M — | $63.07K — | $4.6 — | $5 — | $13.34M — | 460.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.29 — |
-1.53
|
$13.12M — | $15.33K — | $1.28 — | $1.35 — | $13.12M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.55 — |
-7.74
|
$11.54M — | $55.81K — | $1.55 — | $1.78 — | $11.54M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.87 — |
-2.02
|
$11.34M — | $11.11K — | $1.82 — | $1.91 — | $11.34M — | 9.84 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
-0.84
|
$9.77M — | $4.96M — | $0.16 — | $0.1799 — | $9.77M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.79 — |
-0.38
|
$9.62M — | $3.14K — | $0.79 — | $0.8 — | $9.62M — | 0 | -$2.94 — | |
| Mawson Infrastructure MIGI | $0.44 — |
-10.83
|
$8.74M — | $135.53K — | $0.44 — | $0.4799 — | $8.74M — | 0 | -$1.42 — | |
| LM Funding America LMFA | $1.64 — |
-3.53
|
$8.42M — | $29.41K — | $1.64 — | $1.71 — | $8.42M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.56 — |
-5.45
|
$7.97M — | $14.76K — | $1.51 — | $1.56 — | $7.97M — | 0 | -$1.91 — | |
| Netcapital NCPL | $2.66 — |
+7.69
|
$5.83M — | $309.04K — | $2.5 — | $2.78 — | $5.83M — | 0 | -$18.01 — | |
| Sentage SNTG | $1.84 — |
-0.54
|
$5.16M — | $13.07K — | $1.8 — | $1.9 — | $5.16M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.38 — |
-62.9
|
$4.02M — | $17.45M — | $0.3599 — | $0.66 — | $4.02M — | 0 | -$0.35 — | |
| Reliance Global RELI | $1.22 — |
-2.34
|
$3.63M — | $32.97K — | $1.2 — | $1.29 — | $3.63M — | 0.29 | $4.17 — | |
| Lion Group Holding LGHL | $2.93 — |
+6.34
|
$1.58M — | $56.96K — | $2.67 — | $2.94 — | $1.58M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.61 — |
+0.04
|
$0 — | $3.76K — | $25.6 — | $25.62 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.78 — |
+0.62
|
$0 — | $2.36K — | $19.65 — | $20.08 — | $0 — | 4.46 | $4.43 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}