$3.57T
إجمالي القيمة السوقية
$172.01B
إجمالي حجم التداول
BTC 60.91%   •   ETH 8.70%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (694)
NasdaqCM (694)
الخدمات المالية (694)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $170.41 —
-1.07
$10.33B — $14.39K — $168.29 — $170.51 — $10.33B — 31.79 $5.36 —
Grupo Financiero Galicia  GGAL $60.65 —
-2.7
$9.9B — $53.43K — $60.27 — $61.69 — $9.9B — 6.34 $9.56 —
Mr. Cooper  COOP $127.21 —
-0.23
$8.14B — $22.39K — $124.22 — $127.35 — $8.14B — 14.16 $8.98 —
MARA  MARA $14.86 —
-5.08
$5.23B — $11.16M — $14.64 — $15.03 — $5.23B — 0 -$1.09 —
Riot Platforms  RIOT $8.58 —
-4.03
$3.07B — $4.1M — $8.51 — $8.67 — $3.07B — 0 -$1.37 —
CleanSpark  CLSK $9.31 —
-5.72
$2.61B — $5.59M — $9.24 — $9.52 — $2.61B — 0 -$1.11 —
TeraWulf  WULF $4 —
-2.21
$1.54B — $4.52M — $3.83 — $4 — $1.54B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.37 —
-0.91
$1.44B — $5.2K — $30.78 — $31.65 — $1.44B — 5.77 $5.43 —
Bank First  BFC $114.05 —
-0.41
$1.13B — $7.23K — $113.37 — $114.29 — $1.13B — 16.74 $6.81 —
International General Insurance  IGIC $22.92 —
-0.13
$1.04B — $3.56K — $22.79 — $22.92 — $1.04B — 8.30 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $55 —
-1.06
$825.3M — $7.08K — $54.45 — $55.03 — $825.3M — 13.99 $3.93 —
Tiptree  TIPT $21.63 —
-0.51
$811.06M — $150.46K — $21.59 — $22.02 — $811.06M — 17.87 $1.21 —
Esquire Financial  ESQ $88.12 —
-1.49
$745.58M — $1.81K — $87.08 — $88.41 — $745.58M — 16.72 $5.27 —
GBank Financial  GBFH $41.25 —
-0.55
$588.78M — $41.78K — $41.24 — $42 — $588.78M — 32.48 $1.27 —
Orrstown Financial Services  ORRF $29.54 —
-0.78
$576.26M — $3.87K — $29.31 — $29.7 — $576.26M — 18.46 $1.6 —
Alerus Financial  ALRS $20.81 —
-0.76
$527.86M — $5.11K — $20.55 — $20.9 — $527.86M — 20.20 $1.03 —
Eagle Bancorp  EGBN $17.27 —
-1.48
$524.62M — $11.94K — $17.01 — $17.3 — $524.62M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.84 —
-1.23
$523.91M — $11.11K — $10.71 — $10.85 — $523.91M — 7.37 $1.47 —
Bit Digital  BTBT $2.45 —
-4.12
$508.02M — $1.65M — $2.41 — $2.47 — $508.02M — 0 -$0.56 —
Farmers National Banc  FMNB $13.1 —
-0.38
$493.09M — $2.25K — $12.87 — $13.2 — $493.09M — 10.23 $1.28 —
California BanCorp.  BCAL $14.79 —
-0.74
$479.39M — $8.87K — $14.53 — $14.91 — $479.39M — 31.46 $0.47 —
ChoiceOne Financial Services  COFS $29.65 —
+0.14
$444.28M — $1.32K — $29.25 — $29.65 — $444.28M — 24.50 $1.21 —
ACNB  ACNB $41.67 —
-1.91
$436.44M — $433 — $41.67 — $41.67 — $436.44M — 14.36 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.73 —
-0.67
$404.19M — $1.25K — $14.67 — $14.73 — $404.19M — 13.39 $1.1 —
Greene County Bancorp  GCBC $22.21 —
-1.29
$378.17M — $160 — $22.21 — $22.21 — $378.17M — 13.29 $1.67 —
Value Line  VALU $39.19 —
+1.01
$368.92M — $15 — $39.19 — $39.19 — $368.92M — 17.11 $2.29 —
HIVE Digital Technologies Ltd.  HIVE $1.94 —
-3.72
$351.83M — $1.49M — $1.89 — $1.95 — $351.83M — 0 -$0.05 —
Civista Bancshares  CIVB $22.33 —
-1.46
$346.54M — $38.49K — $22.25 — $22.82 — $346.54M — 9.88 $2.26 —
Community West Bancshares  CWBC $17.85 —
0
$340.24M — $2.06K — $17.5 — $17.89 — $340.24M — 30.77 $0.58 —
Bank of Marin Bancorp  BMRC $20.63 —
-0.39
$334.54M — $3.43K — $20.25 — $21.53 — $334.54M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $23.76 —
-3.53
$325.94M — $7.59K — $23.76 — $24.64 — $325.94M — 11.76 $2.02 —
Citizens & Northern  CZNC $19.11 —
+0.61
$296.02M — $2.44K — $18.95 — $19.11 — $296.02M — 10.91 $1.75 —
Mercurity Fintech Holding  MFH $4.62 —
-5.43
$293.91M — $27.67K — $4.51 — $4.8 — $293.91M — 0 -$0.08 —
FS Bancorp  FSBW $38.17 —
-0.87
$293.77M — $704 — $37.95 — $38.17 — $293.77M — 8.85 $4.31 —
Citizens Financial Services  CZFS $61.58 —
-1.53
$293.1M — $577 — $61.58 — $61.58 — $293.1M — 10.31 $5.97 —
Northeast Community Bancorp  NECB $22.98 —
-0.56
$292.49M — $33.51K — $22.41 — $23.43 — $292.49M — 6.68 $3.44 —
Pioneer Bancorp  PBFS $11.59 —
-1.61
$291.52M — $7.38K — $11.59 — $11.75 — $291.52M — 16.09 $0.72 —
Orange County Bancorp  OBT $25 —
-1.96
$284.59M — $374 — $25 — $25 — $284.59M — 10.33 $2.42 —
NI  NODK $13.2 —
+3.09
$273.12M — $486 — $12.67 — $13.2 — $273.12M — 45.50 $0.29 —
The First of Long Island  FLIC $11.52 —
-1.45
$261.27M — $3.53K — $11.39 — $11.52 — $261.27M — 16.00 $0.72 —
Plumas Bancorp  PLBC $43.93 —
0
$260.47M — $101 — $43.93 — $43.93 — $260.47M — 8.87 $4.95 —
LINKBANCORP  LNKB $6.73 —
-1.75
$251.61M — $1.14K — $6.73 — $6.76 — $251.61M — 6.93 $0.97 —
MVB Financial  MVBF $18.9 —
-0.58
$245.6M — $24.35K — $18.8 — $18.95 — $245.6M — 12.94 $1.46 —
John Marshall Bancorp  JMSB $17.01 —
-2.1
$242.87M — $735 — $17.01 — $17.01 — $242.87M — 13.71 $1.24 —
Parke Bancorp  PKBK $19.49 —
0
$230.83M — $617 — $19.49 — $19.49 — $230.83M — 8.08 $2.41 —
Kingstone Companies  KINS $16.46 —
+5.31
$230.54M — $103.12K — $16 — $16.67 — $230.54M — 10.09 $1.63 —
Middlefield Banc  MBCN $28.39 —
-2.81
$229.42M — $323 — $28.39 — $28.39 — $229.42M — 14.12 $2.01 —
Oak Valley Bancorp  OVLY $24.5 —
-1.37
$205.36M — $186 — $24.5 — $24.5 — $205.36M — 8.24 $2.97 —
LCNB  LCNB $14.46 —
+0.63
$204.86M — $1.81K — $14.09 — $14.46 — $204.86M — 12.57 $1.15 —
FVCBankcorp  FVCB $11.38 —
-0.7
$204.74M — $449 — $11.38 — $11.38 — $204.74M — 11.04 $1.03 —
Old Point Financial  OPOF $39.83 —
+1.09
$203.33M — $172 — $39.83 — $39.83 — $203.33M — 20.32 $1.96 —
Provident Bancorp  PVBC $11.02 —
0
$196.02M — $1.27K — $11.02 — $11.02 — $196.02M — 42.38 $0.26 —
First Savings Financial  FSFG $27.2 —
-0.26
$188.2M — $5.02K — $26.7 — $27.2 — $188.2M — 9.67 $2.81 —
First National  FXNC $20.5 —
0
$184.23M — $14 — $20.5 — $20.5 — $184.23M — 30.59 $0.67 —
First Community  FCCO $23.5 —
0
$180.52M — $33 — $23.5 — $23.5 — $180.52M — 11.86 $1.98 —
Franklin Financial Services  FRAF $38.69 —
-0.62
$172.49M — $16.25K — $38.63 — $38.99 — $172.49M — 14.76 $2.62 —
Siebert Financial  SIEB $4.23 —
-0.94
$170.93M — $2.15K — $4.23 — $4.24 — $170.93M — 9.19 $0.46 —
Eagle Financial Services  EFSI $31.08 —
-1.65
$167.16M — $12.84K — $31.08 — $31.8 — $167.16M — 15.01 $2.07 —
First Capital  FCAP $49.45 —
+0.06
$165.92M — $18.8K — $49.01 — $50.75 — $165.92M — 13.51 $3.66 —
BV Financial  BVFL $15.7 —
0
$165.3M — $3 — $15.7 — $15.7 — $165.3M — 14.81 $1.06 —
National Bankshares  NKSH $25.97 —
0
$165.26M — $317 — $25.97 — $25.97 — $165.26M — 18.81 $1.38 —
CF Bankshares  CFBK $23.82 —
-0.17
$154.36M — $101 — $23.82 — $23.82 — $154.36M — 10.49 $2.27 —
Ames National  ATLO $17.29 —
-0.4
$154.15M — $291 — $17.29 — $17.29 — $154.15M — 13.61 $1.27 —
MainStreet Bancshares  MNSB $19.02 —
-2.06
$146.53M — $1.81K — $19.02 — $19.02 — $146.53M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.83 —
0
$143.94M — $47 — $13.83 — $13.83 — $143.94M — 15.53 $0.89 —
GoHealth  GOCO $5.65 —
-2.5
$134.5M — $4.68K — $5.57 — $5.71 — $134.5M — 0 -$0.14 —
Finward Bancorp  FNWD $30 —
0
$129.77M — $13 — $30 — $30 — $129.77M — 38.46 $0.78 —
SB Financial  SBFG $18.78 —
-3.62
$122.51M — $207 — $18.78 — $18.78 — $122.51M — 11.04 $1.7 —
Rhinebeck Bancorp  RBKB $10.95 —
0
$121.53M — $2 — $10.95 — $10.95 — $121.53M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.57 —
0
$117.29M — $55 — $18.57 — $18.57 — $117.29M — 20.40 $0.91 —
Maiden  MHLD $1.04 —
0
$103.67M — $13.76K — $0.9899 — $1.04 — $103.67M — 0 -$2.11 —
CFSB Bancorp  CFSB $13.67 —
+0.44
$86.48M — $1.78K — $13.6 — $13.68 — $86.48M — 0 $0 —
United Bancorp  UBCP $13.59 —
+0.59
$78.74M — $886 — $13.59 — $13.59 — $78.74M — 10.95 $1.24 —
Heritage Global  HGBL $2.13 —
-0.34
$75.23M — $8.44K — $2.1 — $2.13 — $75.23M — 17.77 $0.12 —
First US Bancshares  FUSB $13.08 —
-1.28
$75.06M — $62 — $13.08 — $13.08 — $75.06M — 10.21 $1.28 —
BayFirst Financial  BAFN $14.79 —
0
$61.07M — $23 — $14.79 — $14.79 — $61.07M — 6.29 $2.35 —
BTCS  BTCS $2.81 —
-7.44
$59.17M — $696.92K — $2.65 — $2.95 — $59.17M — 0 -$1.72 —
Broadway Financial  BYFC $6.37 —
0
$58.8M — $168 — $6.37 — $6.37 — $58.8M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.58 —
-0.69
$54.62M — $1 — $11.58 — $11.58 — $54.62M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.85 —
-0.59
$49.54M — $22 — $11.85 — $11.85 — $49.54M — 22.35 $0.53 —
Rand Capital  RAND $16.6 —
-0.3
$49.3M — $120 — $16.6 — $16.6 — $49.3M — 5.23 $3.17 —
PB Bankshares  PBBK $15.65 —
-0.19
$37.16M — $45.56K — $15.65 — $15.65 — $37.16M — 18.85 $0.83 —
Tianci  CIIT $1.91 —
+2.26
$31.61M — $522 — $1.91 — $1.91 — $31.61M — 0 -$0.01 —
U.S. Global Investors  GROW $2.22 —
+0.91
$29.64M — $4.5K — $2.19 — $2.25 — $29.64M — 222.00 $0.01 —
Marathon Bancorp  MBBC $10.01 —
0
$29.45M — $170 — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
Nisun International Enterprise Development  NISN $4.66 —
+1.23
$22.34M — $1.54K — $4.53 — $4.66 — $22.34M — 20.23 $0.23 —
Glen Burnie Bancorp  GLBZ $5.12 —
+0.79
$14.85M — $28 — $5.12 — $5.12 — $14.85M — 512.00 $0.01 —
Tian Ruixiang  TIRX $1.38 —
-1.39
$14.04M — $1 — $1.38 — $1.38 — $14.04M — 0 -$2.42 —
Oxbridge Re  OXBR $1.75 —
-2.23
$13.03M — $3.4K — $1.7 — $1.75 — $13.03M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.5999 —
+4.14
$11.86M — $63.37K — $0.5699 — $0.6199 — $11.86M — 0 -$1.42 —
Mill City Ventures III  MCVT $1.9 —
-0.52
$11.52M — $88 — $1.9 — $1.9 — $11.52M — 10.00 $0.19 —
Senmiao Technology  AIHS $0.92 —
-3.15
$9.68M — $400 — $0.92 — $0.92 — $9.68M — 0 -$0.35 —
Conifer  CNFR $0.79 —
-2.73
$9.63M — $5 — $0.79 — $0.79 — $9.63M — 0 -$2.94 —
Bit Origin  BTOG $0.16 —
-6.99
$9.48M — $3.46M — $0.16 — $0.16 — $9.48M — 0 -$1.69 —
LM Funding America  LMFA $1.68 —
-2.8
$8.63M — $35.09K — $1.53 — $1.69 — $8.63M — 0 -$6.87 —
Carver Bancorp  CARV $1.52 —
+0.65
$7.77M — $1.51K — $1.41 — $1.52 — $7.77M — 0 -$1.91 —
Sentage  SNTG $1.75 —
-0.29
$4.9M — $3.97K — $1.75 — $1.75 — $4.9M — 0 -$0.84 —
Netcapital  NCPL $1.97 —
+2.5
$4.32M — $4.16K — $1.93 — $1.99 — $4.32M — 0 -$18.01 —
Reliance Global  RELI $1.15 —
-0.89
$3.42M — $8.9K — $1.14 — $1.15 — $3.42M — 0.27 $4.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا