Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
إجمالي القيمة السوقية
$118.31B
إجمالي حجم التداول
BTC 61.51%   •   ETH 6.96%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commerce Bancshares, Inc.  CBSH $60.36 —
+2.78
$8.22B — $256.03K — $58.86 — $60.41 — $8.22B — 14.97 $4.03 —
Bangkok Bank Public Company  BKKLY $21.06 —
-9.03
$8.19B — $463 — $20.96 — $23.08 — $8.19B — 5.88 $3.58 —
Freedom Holding  FRHC $132.27 —
+4.46
$8.17B — $52.78K — $128 — $133.53 — $8.17B — 24.67 $5.36 —
Hamilton Lane Incorporated  HLNE $136.76 —
+4.08
$8.17B — $163.51K — $131.99 — $137.88 — $8.17B — 25.27 $5.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.37 —
+0.31
$8.14B — $19 — $11.34 — $13.69 — $8.14B — 6.64 $1.71 —
XP  XP $14.48 —
+4.21
$7.82B — $4.23M — $14.03 — $14.5 — $7.82B — 10.33 $1.4 —
Webster Financial  WBS $45.63 —
+2.45
$7.78B — $753.76K — $44.62 — $45.97 — $7.78B — 10.44 $4.37 —
AXIS Capital  AXS $95.05 —
+3.38
$7.69B — $131.99K — $93.04 — $95.05 — $7.69B — 7.69 $12.35 —
Pinnacle Financial Partners  PNFP $96.16 —
+2.65
$7.57B — $129.84K — $94.21 — $96.46 — $7.57B — 15.61 $6.16 —
Mr. Cooper  COOP $112.33 —
+4.73
$7.45B — $487.85K — $108.48 — $112.77 — $7.45B — 10.80 $10.4 —
Federal National Mortgage Association  FNMA $6.3 —
+2.78
$7.45B — $814.41K — $6.07 — $6.31 — $7.45B — 0 $0 —
Evercore  EVR $184 —
+4.87
$7.44B — $250.4K — $178.57 — $184.34 — $7.44B — 20.28 $9.07 —
RLI  RLI $78.05 —
+3.49
$7.38B — $179.2K — $75.88 — $78.24 — $7.38B — 20.86 $3.74 —
Athene Holding Ltd.  ATH-PA $23.47 —
+0.21
$7.36B — $20.95K — $23.43 — $23.51 — $7.36B — 2.94 $7.96 —
Cullen/Frost Bankers  CFR $113.34 —
+2.43
$7.34B — $126.49K — $111.21 — $113.92 — $7.34B — 12.77 $8.87 —
Western Alliance Bancorporation  WAL $64.53 —
-0.54
$7.29B — $1.46M — $62.38 — $65.98 — $7.29B — 9.10 $7.09 —
Wintrust Financial  WTFC $105.98 —
+4.48
$7.17B — $401.9K — $100.64 — $106.89 — $7.17B — 10.27 $10.31 —
Federal Home Loan Mortgage Corporation  FMCKN $8.9 —
-1.11
$7.15B — $7.6K — $8.5 — $8.9 — $7.15B — 130.88 $0.07 —
Voya Financial, Inc.  VOYA-PB $23.24 —
+0.17
$7.08B — $7.4K — $23.05 — $23.51 — $7.08B — 2.75 $8.44 —
Comerica Incorporated  CMA $51.4 —
+1.58
$7.06B — $1.95M — $50.06 — $51.4 — $7.06B — 9.71 $5.29 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.33 —
+1.47
$7.06B — $49.24K — $10.23 — $10.38 — $7.06B — 151.91 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $8.88 —
+0.91
$7.03B — $2.9K — $8.5 — $8.88 — $7.03B — 130.58 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $8.65 —
0
$6.96B — $1.12K — $8.65 — $8.65 — $6.96B — 127.20 $0.07 —
UMB Financial  UMBF $93.94 —
+3.89
$6.91B — $206.46K — $90.96 — $93.94 — $6.91B — 10.44 $8.99 —
Piraeus Financial Holdings S.A.  BPIRY $5.46 —
+7.48
$6.81B — $1.32K — $5.39 — $5.55 — $6.81B — 5.57 $0.98 —
Akbank T.A.S  AKBTY $2.48 —
-10.14
$6.77B — $154 — $2.76 — $2.76 — $6.77B — 5.76 $0.43 —
Blackstone Secured Lending Fund  BXSL $28.74 —
+1.37
$6.67B — $554.76K — $28.52 — $28.98 — $6.67B — 8.33 $3.45 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.15 —
+0.38
$6.62B — $17.23K — $21.12 — $21.31 — $6.62B — 0 -$3.9 —
Federal Home Loan Mortgage Corporation  FMCKL $8.9 —
0
$6.51B — $500 — $8.9 — $8.9 — $6.51B — 130.88 $0.07 —
Old National Bancorp  ONB $19.89 —
+3.6
$6.48B — $3.49M — $18.83 — $19.92 — $6.48B — 11.83 $1.68 —
Federal Home Loan Mortgage Corporation  FMCKI $8.6 —
+1.42
$6.48B — $50.75K — $8.4 — $8.6 — $6.48B — 126.47 $0.07 —
Zions Bancorporation, National Association  ZION $42.86 —
-1.74
$6.42B — $1.73M — $39.42 — $43.81 — $6.42B — 8.65 $4.95 —
Prosperity Bancshares  PB $67.02 —
+2.27
$6.41B — $392.6K — $65.89 — $67.35 — $6.41B — 13.27 $5.05 —
Federal Home Loan Mortgage Corporation  FMCCH $15.49 —
+0.26
$6.4B — $1.1K — $15.45 — $15.45 — $6.4B — 227.79 $0.07 —
PIMCO Dynamic Income Fund  PDI $17.85 —
+1.28
$6.39B — $1.33M — $17.77 — $17.96 — $6.39B — 8.07 $2.21 —
Federal Home Loan Mortgage Corporation  FMCCP $15.85 —
-0.94
$6.29B — $215 — $15.85 — $15.85 — $6.29B — 233.08 $0.07 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
First American Financial  FAF $58.59 —
+2.75
$6.27B — $285.08K — $57.74 — $58.61 — $6.27B — 46.50 $1.26 —
Invesco  IVZ $13.52 —
+8.47
$6.22B — $6.66M — $13.27 — $13.87 — $6.22B — 11.45 $1.18 —
Popular  BPOP $89.49 —
+3.96
$6.2B — $710.14K — $86.61 — $89.64 — $6.2B — 10.45 $8.56 —
Virtu Financial  VIRT $38.57 —
+3.79
$6.2B — $453.21K — $37.78 — $38.8 — $6.2B — 12.98 $2.97 —
Banco Macro  BMA $93.32 —
+5
$6.14B — $200.08K — $89.89 — $95.24 — $6.14B — 12.92 $7.22 —
Nedbank Group Limited  NDBKY $12.98 —
+1.48
$6.06B — $314 — $12.98 — $13.07 — $6.06B — 6.97 $1.86 —
CorVel  CRVL $112.24 —
+1.88
$6.02B — $44.85K — $110 — $113.2 — $6.02B — 66.02 $1.7 —
MGIC Inv  MTG $24.1 —
+2.97
$6B — $867.8K — $23.59 — $24.13 — $6B — 8.33 $2.89 —
The Hanover Insurance  THG $161.65 —
+2.64
$5.98B — $66.04K — $159.38 — $162.62 — $5.98B — 13.82 $11.69 —
Synovus Financial  SNV $41.03 —
+2.24
$5.88B — $441.23K — $40.37 — $41.37 — $5.88B — 11.55 $3.55 —
Essent  ESNT $55.28 —
+2.92
$5.86B — $283.47K — $54.29 — $55.35 — $5.86B — 8.07 $6.85 —
StepStone  STEP $46.77 —
+3.88
$5.83B — $251.16K — $45.87 — $47.16 — $5.83B — 0 -$1.84 —
SLM  SLM $26.78 —
+2.84
$5.8B — $1.82M — $26.1 — $26.8 — $5.8B — 9.80 $2.73 —
BOK Financial  BOKF $88.22 —
-1.6
$5.77B — $127.11K — $85.44 — $88.68 — $5.77B — 10.83 $8.14 —
Credit Acceptance  CACC $449.11 —
+1.31
$5.76B — $57K — $441.39 — $456.15 — $5.76B — 22.61 $19.86 —
Voya Financial  VOYA $57.37 —
+4.33
$5.7B — $335.78K — $55.68 — $57.37 — $5.7B — 9.29 $6.17 —
Qifu Technology  QFIN $37.9 —
+6.79
$5.58B — $2.07M — $35.79 — $38.35 — $5.58B — 6.77 $5.59 —
Selective Insurance  SIGI $90.39 —
+2.39
$5.58B — $159.36K — $88.87 — $90.97 — $5.58B — 27.98 $3.23 —
FS KKR Capital  FSK $19.33 —
+1.58
$5.56B — $694.87K — $19.13 — $19.45 — $5.56B — 9.24 $2.09 —
OneMain  OMF $45.7 —
+4.7
$5.55B — $681.14K — $44.22 — $45.76 — $5.55B — 10.77 $4.24 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
-3.33
$5.48B — $8.63K — $0.5999 — $0.5999 — $5.48B — 8.28 $0.07 —
FirstCash  FCFS $120.2 —
-0.18
$5.43B — $165.64K — $119 — $122.51 — $5.43B — 20.97 $5.73 —
Jackson Financial  JXN $73.19 —
+3.79
$5.43B — $236.51K — $71.44 — $73.29 — $5.43B — 6.23 $11.74 —
Enact  ACT $35.12 —
+1.65
$5.42B — $195.16K — $34.88 — $35.25 — $5.42B — 8.03 $4.37 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.11 —
+3
$5.4B — $358.75K — $26.39 — $27.11 — $5.4B — 12.97 $2.09 —
Lincoln National  LNC $30.28 —
+3.31
$5.34B — $678.98K — $29.78 — $30.44 — $5.34B — 1.64 $18.41 —
PJT Partners  PJT $131.52 —
+3.57
$5.24B — $68.66K — $128.54 — $131.82 — $5.24B — 26.78 $4.91 —
Cadence Bank  CADE $27.8 —
+0.76
$5.16B — $1.34M — $27.14 — $28.33 — $5.16B — 10.03 $2.77 —
SCOR SE  SCRYY $2.83 —
0
$5.14B — $252 — $2.78 — $2.78 — $5.14B — 0 $0 —
PennyMac Financial Services  PFSI $95.83 —
+1.71
$5.08B — $255.64K — $94.93 — $97.65 — $5.08B — 16.40 $5.84 —
Janus Henderson  JHG $30.92 —
+4.49
$5.06B — $686.67K — $29.99 — $30.97 — $5.06B — 12.07 $2.56 —
Synovus Financial Corp.  SNV-PD $24.38 —
+0.11
$5.02B — $3.69K — $24.35 — $24.4 — $5.02B — 5.05 $4.82 —
Enstar  ESGR $334.21 —
+0.17
$4.98B — $62.6K — $333.85 — $334.43 — $4.98B — 9.30 $35.9 —
United Bankshares  UBSI $33.89 —
+2.85
$4.94B — $367.79K — $33.08 — $33.92 — $4.94B — 12.32 $2.75 —
MARA  MARA $13.8 —
+12.25
$4.91B — $46.86M — $12.7 — $13.85 — $4.91B — 8.02 $1.72 —
Bank OZK  OZK $41.44 —
+2.96
$4.84B — $627.87K — $40.46 — $41.51 — $4.84B — 6.74 $6.14 —
First Financial Bankshares  FFIN $33.35 —
+3.41
$4.8B — $236K — $32.19 — $33.35 — $4.8B — 20.58 $1.62 —
Columbia Banking System  COLB $22.72 —
+2.97
$4.8B — $488.57K — $22.12 — $22.74 — $4.8B — 8.90 $2.55 —
Main Street Capital  MAIN $52.66 —
+1.26
$4.78B — $190.66K — $52.32 — $53.2 — $4.78B — 9.00 $5.85 —
Valley National Bancorp  VLY $8.33 —
+2.27
$4.73B — $5.98M — $8.18 — $8.4 — $4.73B — 12.06 $0.69 —
F.N.B  FNB $12.79 —
+2.73
$4.66B — $1.76M — $12.58 — $12.88 — $4.66B — 10.07 $1.27 —
Glacier Bancorp  GBCI $40.59 —
+3.3
$4.64B — $290.27K — $39.16 — $40.63 — $4.64B — 24.15 $1.68 —
Affiliated Managers  AMG $157.47 —
+2.63
$4.61B — $86.32K — $156.29 — $158.96 — $4.61B — 10.40 $15.13 —
Onex  ONEXF $64.46 —
-0.06
$4.61B — $400 — $64.5 — $64.5 — $4.61B — 16.11 $4 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.43 —
+0.7
$4.57B — $209 — $1.42 — $1.5 — $4.57B — 4.46 $0.32 —
Galaxy Digital  BRPHF $13.1 —
+19.31
$4.57B — $32.24K — $11.25 — $13.11 — $4.57B — 23.81 $0.55 —
White Mountains Insurance  WTM $1,725.19 —
+1.52
$4.56B — $8.19K — $1,725.19 — $1,731 — $4.56B — 19.22 $89.73 —
Radian  RDN $31.48 —
+1.68
$4.54B — $435.72K — $31.22 — $31.69 — $4.54B — 8.03 $3.92 —
Banco BBVA Argentina  BBAR $20.81 —
+5.1
$4.48B — $370.65K — $20.07 — $21.02 — $4.48B — 13.42 $1.55 —
Hancock Whitney  HWC $49.53 —
+2.79
$4.3B — $257.82K — $48.46 — $49.84 — $4.3B — 9.13 $5.42 —
Assured Guaranty  AGO $84.4 —
+2.94
$4.28B — $100.02K — $82.87 — $84.67 — $4.28B — 12.28 $6.87 —
Goosehead Insurance  GSHD $103.45 —
+5.08
$4.22B — $138.41K — $99.52 — $105.3 — $4.22B — 89.18 $1.16 —
AllianceBernstein Holding L.P  AB $37.11 —
+2.8
$4.19B — $147.38K — $36.7 — $37.23 — $4.19B — 10.00 $3.71 —
Upstart  UPST $42.28 —
+6.36
$4.14B — $3.87M — $40.2 — $43.19 — $4.14B — 0 -$1.44 —
Piper Sandler Companies  PIPR $225 —
+3.39
$4.14B — $59.84K — $221.07 — $226.7 — $4.14B — 21.95 $10.25 —
Palomar  PLMR $147.04 —
+2
$4.08B — $171.5K — $144.34 — $149.02 — $4.08B — 32.82 $4.48 —
AXIS Capital Holdings Limited  AXS-PE $20.38 —
+1.15
$4.04B — $19.74K — $20.19 — $20.42 — $4.04B — 2.83 $7.19 —
StoneX  SNEX $81.85 —
+4.47
$4.04B — $230.13K — $78.75 — $82.06 — $4.04B — 14.66 $5.58 —
CNO Financial  CNO $38.71 —
+4.18
$4B — $247.12K — $37.77 — $38.72 — $4B — 10.35 $3.74 —
Nelnet  NNI $106.4 —
+4.22
$3.97B — $36.37K — $105.57 — $109.24 — $3.97B — 21.19 $5.02 —
Dun & Bradstreet  DNB $8.78 —
+0.92
$3.93B — $7.12M — $8.72 — $8.82 — $3.93B — 0 -$0.07 —
Victory Capital  VCTR $56.2 —
+3.18
$3.9B — $122.17K — $55.42 — $56.73 — $3.9B — 12.83 $4.38 —
Cohen & Steers  CNS $72.1 —
+1.24
$3.83B — $150.95K — $71.46 — $73.8 — $3.83B — 23.56 $3.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا