صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp PCB | $18.85 — |
+2.56
|
$272.53M — | $6.84K — | $18.54 — | $18.86 — | $272.53M — | 10.83 | $1.74 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.22 — |
+0.45
|
$271.13M — | $19.81K — | $10.12 — | $10.22 — | $271.13M — | 53.78 | $0.19 — | |
| NI NODK | $13.02 — |
-0.46
|
$270.74M — | $14.76K — | $12.95 — | $13.28 — | $270.74M — | 42.00 | $0.31 — | |
| RBB Bancorp RBB | $15.13 — |
+1
|
$270.18M — | $1.82K — | $15.13 — | $15.22 — | $270.18M — | 10.29 | $1.47 — | |
| The First Bancorp FNLC | $23.96 — |
+1.89
|
$268.28M — | $1.82K — | $23.84 — | $23.96 — | $268.28M — | 9.86 | $2.43 — | |
| Orange County Bancorp OBT | $21.8 — |
-7.35
|
$267.86M — | $20.93K — | $21.11 — | $24.03 — | $267.86M — | 8.82 | $2.47 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.05 — |
-0.11
|
$267.7M — | $13.22K — | $14.04 — | $14.18 — | $267.7M — | 13.90 | $1.01 — | |
| Citizens Financial Services CZFS | $55.02 — |
-1.59
|
$266.1M — | $4.2K — | $52.82 — | $55.23 — | $266.1M — | 9.40 | $5.85 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.57 — |
+1.18
|
$265.09M — | $18.22K — | $11.47 — | $11.59 — | $265.09M — | 8.96 | $1.29 — | |
| Southern First Bancshares SFST | $32.32 — |
+1.89
|
$264.02M — | $12.3K — | $32.08 — | $33.02 — | $264.02M — | 16.92 | $1.91 — | |
| Colony Bankcorp CBAN | $14.99 — |
+1.7
|
$263.12M — | $2.92K — | $14.75 — | $15.01 — | $263.12M — | 11.02 | $1.36 — | |
| Dogwood State Bank DSBX | $13.81 — |
-1.36
|
$261.88M — | $500 — | $13.81 — | $13.96 — | $261.88M — | 92.06 | $0.15 — | |
| Putnam Managed Municipal Income Trust PMM | $5.75 — |
-1.88
|
$261.72M — | $172.34K — | $5.75 — | $5.9 — | $261.72M — | 3.96 | $1.45 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.14 — |
-0.74
|
$261.31M — | $51.4K — | $13.07 — | $13.26 — | $261.31M — | 16.63 | $0.79 — | |
| GoHealth GOCO | $10.63 — |
-5.26
|
$259.15M — | $43.1K — | $10.39 — | $11.31 — | $259.15M — | 0 | -$0.66 — | |
| Ponce Financial Group, Inc. PDLB | $11.19 — |
+1.54
|
$256.14M — | $999 — | $11.19 — | $11.19 — | $256.14M — | 24.32 | $0.46 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.7 — |
+0.83
|
$255.97M — | $3.43K — | $9.7 — | $9.75 — | $255.97M — | 10.54 | $0.92 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.63 — |
+10.14
|
$253.31M — | $3.99M — | $1.51 — | $1.64 — | $253.31M — | 0 | -$0.05 — | |
| MFS Charter Income Trust MCR | $6.01 — |
+0.3
|
$252.85M — | $53K — | $5.98 — | $6.02 — | $252.85M — | 8.34 | $0.72 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.94 — |
+0.69
|
$252.84M — | $2.2K — | $15.9 — | $15.97 — | $252.84M — | 6.08 | $2.62 — | |
| PIMCO Strategic Income Fund RCS | $5.33 — |
-0.93
|
$249.95M — | $133.33K — | $5.26 — | $5.34 — | $249.95M — | 8.19 | $0.65 — | |
| Franklin Limited Duration Income Trust FTF | $6.09 — |
+0.66
|
$249.73M — | $23.19K — | $6.08 — | $6.1 — | $249.73M — | 12.17 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.89 — |
-0.11
|
$249.68M — | $3.17K — | $8.84 — | $8.92 — | $249.68M — | 6.53 | $1.36 — | |
| MFS Multimarket Income Trust MMT | $4.47 — |
+0.71
|
$249.52M — | $8.48K — | $4.44 — | $4.47 — | $249.52M — | 5.58 | $0.8 — | |
| The First of Long Island FLIC | $10.87 — |
-0.73
|
$247.86M — | $67.31K — | $10.75 — | $10.91 — | $247.86M — | 14.49 | $0.75 — | |
| LMP Capital and Income Fund SCD | $14.29 — |
-1.31
|
$246.16M — | $54.52K — | $14.12 — | $14.55 — | $246.16M — | 2.80 | $5.1 — | |
| Morgan Stanley India Investment Fund IIF | $25.38 — |
+1.81
|
$245.14M — | $1.11K — | $25.18 — | $25.49 — | $245.14M — | 4.00 | $6.34 — | |
| BlackRock Income Trust BKT | $11.39 — |
+0.97
|
$244.83M — | $6.24K — | $11.34 — | $11.39 — | $244.83M — | 81.35 | $0.14 — | |
| Japan Smaller Capitalization Fund JOF | $8.6 — |
+3.1
|
$244.79M — | $16.82K — | $8.46 — | $8.64 — | $244.79M — | 6.46 | $1.33 — | |
| Templeton Emerging Markets Income Fund TEI | $5.17 — |
+0.58
|
$244.17M — | $10.7K — | $5.17 — | $5.17 — | $244.17M — | 16.15 | $0.32 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.39 — |
+0.98
|
$243.45M — | $9.62K — | $13.34 — | $13.41 — | $243.45M — | 8.80 | $1.52 — | |
| Plumas Bancorp PLBC | $40.67 — |
-1
|
$243.42M — | $7.8K — | $40.09 — | $40.83 — | $243.42M — | 8.21 | $4.95 — | |
| LINKBANCORP LNKB | $6.5 — |
+0.7
|
$242.77M — | $1.07K — | $6.46 — | $6.5 — | $242.77M — | 9.14 | $0.71 — | |
| Kingstone Companies KINS | $16.54 — |
+2.56
|
$241.4M — | $26.44K — | $16.27 — | $16.81 — | $241.4M — | 11.17 | $1.48 — | |
| BlackRock New York Municipal Income Trust BNY | $9.9 — |
+2.27
|
$241.23M — | $4.46K — | $9.81 — | $9.9 — | $241.23M — | 0 | $0 — | |
| TriplePoint Venture Growth BDC TPVG | $5.85 — |
-2.17
|
$240.02M — | $357.84K — | $5.77 — | $5.96 — | $240.02M — | 7.13 | $0.82 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.6 — |
+3.42
|
$236.43M — | $9.32K — | $13.26 — | $13.98 — | $236.43M — | 3.95 | $3.44 — | |
| RiverNorth Opportunities Fund RIV | $10.91 — |
+0.65
|
$236.01M — | $18.62K — | $10.9 — | $11.06 — | $236.01M — | 5.40 | $2.02 — | |
| Timberland Bancorp TSBK | $28.97 — |
-2
|
$235.16M — | $6.91K — | $28.94 — | $29.22 — | $235.16M — | 9.34 | $3.1 — | |
| Waterstone Financial WSBF | $12.1 — |
-0.08
|
$234.82M — | $14.93K — | $12.1 — | $12.6 — | $234.82M — | 11.98 | $1.01 — | |
| TCW Strategic Income Fund TSI | $4.84 — |
+0.84
|
$232.73M — | $5.45K — | $4.82 — | $4.84 — | $232.73M — | 13.08 | $0.37 — | |
| Bankwell Financial BWFG | $28.95 — |
-1.19
|
$231.15M — | $9.87K — | $28.8 — | $29.8 — | $231.15M — | 23.53 | $1.23 — | |
| Security National Financial SNFCA | $9.53 — |
+4.27
|
$230.65M — | $4.8K — | $9.27 — | $9.56 — | $230.65M — | 8.58 | $1.11 — | |
| MBIA MBI | $4.44 — |
+4.23
|
$229.95M — | $26.49K — | $4.39 — | $4.45 — | $229.95M — | 0 | -$9.31 — | |
| Colombier CLBR | $10.75 — |
-0.09
|
$229.29M — | $7.93K — | $10.73 — | $10.75 — | $229.29M — | 39.81 | $0.27 — | |
| WhiteHorse Finance WHF | $9.83 — |
+0.41
|
$228.48M — | $27.78K — | $9.82 — | $9.92 — | $228.48M — | 20.91 | $0.47 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.87 — |
-0.37
|
$227.81M — | $26.97K — | $18.81 — | $18.99 — | $227.81M — | 7.01 | $2.69 — | |
| SWK SWKH | $18.53 — |
-1.85
|
$227.04M — | $62.2K — | $16.41 — | $20.49 — | $227.04M — | 17.15 | $1.08 — | |
| PIMCO Municipal Income Fund III PMX | $6.68 — |
+1.13
|
$226.91M — | $15.42K — | $6.67 — | $6.71 — | $226.91M — | 0 | -$0.09 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.27
|
$226.37M — | $157.36K — | $0.05 — | $0.05999 — | $226.37M — | 0 | -$0.26 — | |
| Fidelity D & D Bancorp FDBC | $37.43 — |
-3.36
|
$226.24M — | $6.09K — | $37 — | $38 — | $226.24M — | 10.39 | $3.6 — | |
| Nuveen Real Estate Income Fund JRS | $7.55 — |
+1.89
|
$225.2M — | $9.02K — | $7.49 — | $7.62 — | $225.2M — | 8.57 | $0.88 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.37 — |
-0.14
|
$224.25M — | $82.11K — | $7.3 — | $7.4 — | $224.25M — | 5.11 | $1.44 — | |
| Citizens CIA | $4.45 — |
+3.01
|
$224.14M — | $5.2K — | $4.07 — | $4.45 — | $224.14M — | 15.34 | $0.29 — | |
| Templeton Dragon Fund TDF | $8.8 — |
+0.11
|
$223.11M — | $37.42K — | $8.75 — | $8.87 — | $223.11M — | 8.22 | $1.07 — | |
| Norwood Financial NWFL | $24.02 — |
+0.84
|
$222.41M — | $7.99K — | $24 — | $24.16 — | $222.41M — | 400.33 | $0.06 — | |
| The Mexico Fund MXF | $14.97 — |
+1.84
|
$218.11M — | $26.54K — | $14.71 — | $15.05 — | $218.11M — | 0 | -$0.48 — | |
| Morgan Stanley China A Share Fund CAF | $12.68 — |
+0.71
|
$217.8M — | $4.5K — | $12.61 — | $12.68 — | $217.8M — | 11.42 | $1.11 — | |
| Pioneer High Income Fund PHT | $7.33 — |
+1.38
|
$217.75M — | $25.31K — | $7.28 — | $7.33 — | $217.75M — | 5.02 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.73 — |
+0.47
|
$217.65M — | $2.88K — | $8.7 — | $8.88 — | $217.65M — | 6.56 | $1.33 — | |
| Parke Bancorp PKBK | $17.99 — |
+0.76
|
$212.99M — | $4.08K — | $17.97 — | $18.35 — | $212.99M — | 7.46 | $2.41 — | |
| Chemung Financial CHMG | $43.81 — |
+3.96
|
$212.44M — | $2.49K — | $42.88 — | $43.81 — | $212.44M — | 9.24 | $4.74 — | |
| BlackRock MuniVest Fund II MVT | $9.88 — |
+0.69
|
$212.15M — | $13.51K — | $9.81 — | $9.98 — | $212.15M — | 42.94 | $0.23 — | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.31
|
$211.97M — | $7.74K — | $7.86 — | $7.98 — | $211.97M — | 0 | -$0.14 — | |
| Virtus Convertible & Income Fund II NCZ | $11.03 — |
-0.81
|
$211.6M — | $60.56K — | $10.98 — | $11.12 — | $211.6M — | 0.99 | $11.04 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.41 — |
+0.86
|
$211.11M — | $7.05K — | $9.38 — | $9.43 — | $211.11M — | 34.83 | $0.27 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$210.77M — | $1.28M — | $22.43 — | $22.94 — | $210.77M — | 188.00 | $0.12 — | |
| Sprott Focus Trust FUND | $6.8 — |
-0.73
|
$208.9M — | $1.54K — | $6.8 — | $6.8 — | $208.9M — | 113.33 | $0.06 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
0
|
$208.25M — | $6.02K — | $9.31 — | $9.47 — | $208.25M — | 62.06 | $0.15 — | |
| John Marshall Bancorp JMSB | $14.52 — |
+0.69
|
$207.57M — | $998 — | $14.52 — | $14.68 — | $207.57M — | 12.09 | $1.2 — | |
| First Internet Bancorp INBK | $23.64 — |
-0.67
|
$206.99M — | $32.89K — | $23.22 — | $23.68 — | $206.99M — | 8.20 | $2.88 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.74 — |
+0.85
|
$206.74M — | $14.7K — | $4.73 — | $4.75 — | $206.74M — | 3.29 | $1.44 — | |
| Finance of America Companies FOA | $18.51 — |
-3.94
|
$206.41M — | $73.4K — | $18.35 — | $19.29 — | $206.41M — | 13.61 | $1.36 — | |
| MFS Municipal Income Trust MFM | $4.99 — |
-0.19
|
$206.38M — | $19.89K — | $4.99 — | $5.02 — | $206.38M — | 4.37 | $1.14 — | |
| MVB Financial MVBF | $15.88 — |
+0.25
|
$205.65M — | $14.41K — | $15.59 — | $15.97 — | $205.65M — | 10.37 | $1.53 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
+0.77
|
$205.64M — | $23.19K — | $1.96 — | $1.98 — | $205.64M — | 5.31 | $0.37 — | |
| Hawthorn Bancshares HWBK | $28.56 — |
+0.32
|
$204.51M — | $1.91K — | $28.56 — | $28.6 — | $204.51M — | 10.94 | $2.61 — | |
| Medallion Financial Corp. MFIN | $8.77 — |
+0.57
|
$204.01M — | $34.29K — | $8.44 — | $8.79 — | $204.01M — | 5.76 | $1.52 — | |
| Evans Bancorp EVBN | $36.48 — |
+1.5
|
$204M — | $2.95K — | $36.48 — | $36.7 — | $204M — | 16.88 | $2.16 — | |
| HomeStreet HMST | $10.64 — |
-1.16
|
$203.84M — | $8.79K — | $10.64 — | $11.08 — | $203.84M — | 0 | -$7.65 — | |
| Princeton Bancorp, Inc. BPRN | $29.39 — |
+3.29
|
$203.2M — | $820 — | $29.39 — | $29.39 — | $203.2M — | 18.95 | $1.55 — | |
| LCNB LCNB | $14.07 — |
+0.72
|
$202.06M — | $1.13K — | $14.07 — | $14.07 — | $202.06M — | 14.50 | $0.97 — | |
| Primis Financial FRST | $8.17 — |
0
|
$201.98M — | $68.43K — | $8.04 — | $8.21 — | $201.98M — | 0 | -$0.31 — | |
| Oak Valley Bancorp OVLY | $23.59 — |
-1.99
|
$201.76M — | $5.03K — | $23.59 — | $23.99 — | $201.76M — | 7.81 | $3.02 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.96 — |
+1.84
|
$201.37M — | $14.5K — | $4.87 — | $4.96 — | $201.37M — | 12.71 | $0.39 — | |
| Penns Woods Bancorp PWOD | $26.18 — |
-0.8
|
$200.9M — | $21.01K — | $25.94 — | $26.4 — | $200.9M — | 11.14 | $2.35 — | |
| C&F Financial CFFI | $62 — |
+2.33
|
$200.87M — | $633 — | $62 — | $62 — | $200.87M — | 10.31 | $6.01 — | |
| FinWise Bancorp FINW | $15 — |
+3.02
|
$200.56M — | $8.95K — | $14.38 — | $15.3 — | $200.56M — | 16.12 | $0.93 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.86 — |
+0.37
|
$200.35M — | $13.42K — | $10.8 — | $10.9 — | $200.35M — | 10.54 | $1.03 — | |
| Provident Bancorp PVBC | $11.25 — |
+3.21
|
$200.12M — | $724 — | $11.25 — | $11.25 — | $200.12M — | 26.16 | $0.43 — | |
| Pioneer Municipal High Income Fund MHI | $8.78 — |
+0.69
|
$199.93M — | $14.98K — | $8.74 — | $8.79 — | $199.93M — | 4.24 | $2.07 — | |
| Clough Global Opportunities Fund GLO | $4.62 — |
+1.05
|
$199.66M — | $34.28K — | $4.57 — | $4.63 — | $199.66M — | 3.16 | $1.46 — | |
| Blue Foundry Bancorp BLFY | $8.97 — |
+1.3
|
$199.44M — | $1.97K — | $8.96 — | $8.97 — | $199.44M — | 0 | -$0.55 — | |
| Middlefield Banc MBCN | $24.25 — |
+1.13
|
$199.16M — | $1.16K — | $24.15 — | $24.94 — | $199.16M — | 12.63 | $1.92 — | |
| James River JRVR | $4.2 — |
+1.45
|
$198.65M — | $3.55K — | $4.18 — | $4.26 — | $198.65M — | 0 | -$2.6 — | |
| Virtus Diversified Income & Convertible Fund ACV | $18.84 — |
-1.57
|
$198.56M — | $22.44K — | $18.5 — | $19 — | $198.56M — | 4.07 | $4.62 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.19 — |
+1.65
|
$198.25M — | $11.01K — | $8.19 — | $8.25 — | $198.25M — | 8.36 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.88 — |
+1.2
|
$196.12M — | $257 — | $17.88 — | $17.88 — | $196.12M — | 29.31 | $0.61 — | |
| Old Point Financial OPOF | $37.97 — |
+0.54
|
$194.94M — | $4.15K — | $37.9 — | $38.27 — | $194.94M — | 20.19 | $1.88 — | |
| The Taiwan Fund TWN | $29.84 — |
-0.05
|
$193.38M — | $1.37K — | $29.84 — | $29.84 — | $193.38M — | 2.20 | $13.56 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||