$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (871)
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.68 —
+0.38
$335.55B — $9.68K — $15.6 — $15.68 — $335.55B — 5.74 $2.73 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
+9.59
$335.55B — $100 — $0.75 — $0.75 — $335.55B — 5.71 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.67 —
+0.23
$271.88B — $795 — $17.66 — $17.69 — $271.88B — 6.74 $2.62 —
China Construction Bank  CICHF $1.02 —
+4.08
$246.25B — $200 — $1 — $1.02 — $246.25B — 5.36 $0.19 —
China Construction Bank Corporation  CICHY $19.52 —
+0.51
$246B — $8.48K — $19.49 — $19.56 — $246B — 5.39 $3.62 —
Bank of China  BACHF $0.5999 —
0
$216B — $2.24K — $0.5999 — $0.6099 — $216B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.82 —
-0.27
$209.51B — $792 — $14.78 — $14.93 — $209.51B — 5.70 $2.6 —
HSBC  HBCYF $11.5 —
-3.52
$203.95B — $10.35K — $11.99 — $12.06 — $203.95B — 10.36 $1.11 —
Commonwealth Bank of Australia  CMWAY $118.19 —
+0.13
$198.2B — $4.06K — $118.07 — $118.57 — $198.2B — 31.10 $3.8 —
China Merchants Bank Co., Ltd.  CIHKY $33.3 —
+0.21
$160.75B — $3.23K — $33.21 — $34.48 — $160.75B — 8.47 $3.93 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$155.88B — $910 — $14.02 — $14.02 — $155.88B — 12.34 $1.1 —
Allianz SE  ALIZY $39.67 —
+0.54
$153.79B — $26.04K — $39.57 — $39.82 — $153.79B — 13.82 $2.87 —
China Life Insurance Company  CILJF $2.32 —
+5.45
$136.6B — $7.73K — $2.25 — $2.32 — $136.6B — 4.00 $0.58 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.5 —
+0.56
$128.19B — $17.42K — $12.4 — $12.51 — $128.19B — 6.98 $1.79 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 9.02 $0.92 —
UniCredit S.p.A  UNCFF $66.72 —
+2.47
$103.28B — $100 — $65.54 — $65.54 — $103.28B — 9.65 $6.91 —
UniCredit S.p.A.  UNCRY $32.89 —
+1.2
$101.87B — $17.77K — $32.83 — $33.12 — $101.87B — 9.50 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
+2.14
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.9 —
+0.98
$100.12B — $13.63K — $33.75 — $34.11 — $100.12B — 9.85 $3.44 —
DBS  DBSDF $34.95 —
-2.37
$99.39B — $599 — $34.95 — $34.95 — $99.39B — 11.45 $3.05 —
DBS Group Holdings Ltd  DBSDY $139.72 —
-0.04
$99.33B — $2.89K — $138.94 — $140.23 — $99.33B — 11.46 $12.19 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.38 —
-3.64
$95.88B — $917 — $24.23 — $24.23 — $95.88B — 11.72 $2.08 —
AIA Group Limited  AAIGF $8.83 —
+1.61
$94.25B — $7.65K — $8.22 — $8.25 — $94.25B — 14.24 $0.62 —
AIA  AAGIY $35.41 —
-0.98
$93.3B — $17.93K — $34.72 — $35.49 — $93.3B — 14.27 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.93 —
+0.7
$85.07B — $30.65K — $12.86 — $12.97 — $85.07B — 15.96 $0.81 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.33 $3.75 —
Tokio Marine Holdings, Inc.  TKOMY $41.66 —
+0.39
$80.01B — $22.6K — $41.55 — $41.74 — $80.01B — 11.10 $3.75 —
London Stock Exchange Group plc  LNSTY $37.9 —
-1.51
$79.89B — $73.6K — $37.89 — $38.21 — $79.89B — 88.13 $0.43 —
National Australia Bank  NABZY $12.77 —
+0.16
$78.02B — $1.6K — $12.76 — $12.78 — $78.02B — 17.49 $0.73 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
+3.45
$75.19B — $700 — $0.7099 — $0.7099 — $75.19B — 5.62 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
PT Bank Central Asia Tbk  PBCRY $13.9 —
+0.36
$68.85B — $12.18K — $13.9 — $14.05 — $68.85B — 19.85 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
-0.55
$68.28B — $32 — $26.9 — $26.9 — $68.28B — 11.23 $2.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.7 —
-1.14
$67.48B — $3.81K — $52.59 — $52.95 — $67.48B — 37.37 $1.41 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.52
$67.44B — $1.03K — $53.1 — $53.1 — $67.44B — 37.13 $1.43 —
Barclays  BCLYF $4.35 —
+0.23
$62.22B — $4.4K — $4.4 — $4.4 — $62.22B — 8.52 $0.51 —
Lloyds Banking  LLDTF $1 —
0
$61.45B — $12 — $1.01 — $1.01 — $61.45B — 12.50 $0.08 —
CaixaBank  CAIXY $2.82 —
+1.44
$60.28B — $1.26K — $2.81 — $2.83 — $60.28B — 8.81 $0.32 —
Deutsche Börse AG  DBOEY $31.48 —
+0.29
$58.53B — $4.28K — $31.38 — $31.58 — $58.53B — 25.59 $1.23 —
NatWest Group plc  RBSPF $7 —
+15.13
$57.06B — $1.3K — $7 — $7 — $57.06B — 9.09 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
-0.51
$56.8B — $900 — $25.23 — $25.25 — $56.8B — 9.82 $2.57 —
Crédit Agricole S.A.  CRARY $9.19 —
+1.43
$56.03B — $539 — $9.17 — $9.22 — $56.03B — 7.85 $1.17 —
3i Group plc  TGOPY $28.88 —
-0.86
$55.76B — $12.96K — $28.79 — $28.97 — $55.76B — 8.18 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $18.04 —
-0.33
$54.97B — $772 — $18.03 — $18.06 — $54.97B — 12.97 $1.39 —
Macquarie Group Limited  MQBKY $140.48 —
-0.73
$54.1B — $1.7K — $139.5 — $140.48 — $54.1B — 19.56 $7.18 —
Swiss Re AG  SSREY $42.35 —
-1.74
$49.92B — $4.21K — $42.29 — $42.43 — $49.92B — 15.74 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $88.78 —
-1.25
$47.51B — $30 — $88.78 — $88.78 — $47.51B — 9.78 $9.07 —
United Overseas Bank Limited  UOVEY $55.18 —
+0.9
$46.11B — $6.05K — $54.91 — $55.24 — $46.11B — 10.01 $5.51 —
Société Générale Société anonyme  SCGLY $11.34 —
+2.81
$44.03B — $32.86K — $11.3 — $11.37 — $44.03B — 8.92 $1.27 —
DNB Bank ASA  DNBBY $28.16 —
+1.84
$41.83B — $2.05K — $28.01 — $28.22 — $41.83B — 9.48 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $222.55 —
-1.01
$39.69B — $173 — $227 — $227 — $39.69B — 24.61 $9.04 —
KBC Group NV  KBCSY $49.16 —
+0.14
$39.05B — $1.28K — $49.08 — $49.38 — $39.05B — 10.17 $4.83 —
National Bank of Canada  NTIOF $99.18 —
+1
$38.83B — $201 — $98.57 — $99.28 — $38.83B — 12.99 $7.63 —
Fairfax Financial  FRFHF $1,712.87 —
+2.03
$38.26B — $949 — $1,679.49 — $1,714.17 — $38.26B — 9.93 $172.48 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.52 —
+0.56
$38.03B — $10.53K — $12.43 — $12.56 — $38.03B — 10.61 $1.18 —
Hannover Rück SE  HVRRY $52 —
-0.91
$37.98B — $296 — $52 — $52.11 — $37.98B — 14.64 $3.55 —
Commerzbank AG  CRZBY $32.53 —
+2.59
$36.76B — $457 — $32.35 — $32.63 — $36.76B — 13.01 $2.5 —
Standard Chartered PLC  SCBFY $31.56 —
+0.64
$36.7B — $6.94K — $31.12 — $31.56 — $36.7B — 10.62 $2.97 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.49B — $536 — $15.69 — $15.69 — $36.49B — 10.53 $1.49 —
Commerzbank AG  CRZBF $30.13 —
0
$35.83B — $4K — $21.8 — $22.25 — $35.83B — 12.05 $2.5 —
MS&AD Insurance  MSADF $23.51 —
+3.8
$35.78B — $1.1K — $23.51 — $24 — $35.78B — 7.91 $2.97 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.12 —
-0.77
$35.11B — $2.59K — $22.29 — $23.18 — $35.11B — 7.53 $3.07 —
Great-West Lifeco  GWLIF $37.23 —
+0.27
$34.65B — $38 — $37.18 — $37.23 — $34.65B — 12.41 $3 —
Danske Bank A/S  DNKEY $20.29 —
+0.85
$33.52B — $7.06K — $20.16 — $20.29 — $33.52B — 9.39 $2.16 —
Erste Group Bank AG  EBKDY $42.13 —
+2.18
$32.7B — $30.3K — $41.62 — $42.21 — $32.7B — 10.32 $4.08 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.83B — $7.62K — $0.2899 — $0.2899 — $29.83B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.64 —
-0.55
$29.74B — $3.99K — $12.64 — $12.77 — $29.74B — 8.54 $1.48 —
Swedbank AB (publ)  SWDBY $26.46 —
+1.34
$29.74B — $1.72K — $26.4 — $26.49 — $29.74B — 8.29 $3.19 —
Sampo Oyj  SAXPY $21.21 —
-0.09
$28.59B — $2.84K — $21.11 — $21.22 — $28.59B — 22.09 $0.96 —
Sompo Holdings, Inc.  SMPNY $15.04 —
+1.76
$27.95B — $80.75K — $14.99 — $15.55 — $27.95B — 9.96 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $15.08 —
-2.65
$27.91B — $258 — $15.08 — $15.15 — $27.91B — 9.36 $1.61 —
Hang Seng Bank Limited  HSNGY $14.57 —
-1.22
$27.67B — $115 — $14.55 — $14.65 — $27.67B — 12.34 $1.18 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+1.52
$26.86B — $8.94K — $6.67 — $6.68 — $26.86B — 9.40 $0.71 —
Power Corporation of Canada  PWCDF $38.17 —
+1.52
$23.89B — $553 — $37.11 — $38.24 — $23.89B — 12.31 $3.1 —
QBE Insurance Group Limited  QBIEY $15.23 —
-0.85
$23B — $285 — $15.19 — $15.23 — $23B — 12.79 $1.19 —
Banco do Brasil  BDORY $3.96 —
+1.02
$22.61B — $267.86K — $3.9 — $3.96 — $22.61B — 5.73 $0.69 —
Bank Hapoalim B.M.  BKHYY $82.41 —
-1
$22.59B — $307 — $81.24 — $83.55 — $22.59B — 9.75 $8.45 —
Aviva plc  AVVIY $16.76 —
-0.42
$22.3B — $2.44K — $16.72 — $16.8 — $22.3B — 26.60 $0.63 —
ABN AMRO Bank  AAVMY $26.48 —
+2.24
$22.23B — $90 — $26.48 — $26.48 — $22.23B — 8.76 $3.02 —
Standard Bank Group Limited  SGBLY $13.3 —
+0.83
$22.2B — $1.05K — $13.3 — $13.34 — $22.2B — 8.98 $1.48 —
Legal & General  LGGNF $3.54 —
-3.8
$20.23B — $953 — $3.42 — $3.42 — $20.23B — 88.50 $0.04 —
Legal & General Group Plc  LGGNY $17.16 —
+0.47
$19.96B — $26.9K — $17.12 — $17.28 — $19.96B — 90.31 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.19
$18.95B — $825 — $5.32 — $5.36 — $18.95B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
-1.27
$18.48B — $3 — $22.31 — $22.31 — $18.48B — 12.07 $1.83 —
AIB  AIBGY $16.45 —
+2.81
$17.57B — $1.88K — $16.19 — $16.45 — $17.57B — 7.58 $2.17 —
AIB  AIBRF $8.21 —
+3.37
$17.54B — $100 — $7.5 — $7.5 — $17.54B — 7.89 $1.04 —
NN Group N.V.  NNGRY $32.1 —
+0.03
$17.17B — $1.2K — $32.04 — $32.1 — $17.17B — 10.06 $3.19 —
Computershare Limited  CMSQY $26.9 —
-0.11
$15.75B — $730 — $26.89 — $26.92 — $15.75B — 28.92 $0.93 —
BDO Unibank  BDOUY $28.25 —
+1.55
$15.05B — $1.01K — $27.97 — $28.25 — $15.05B — 10.12 $2.79 —
Bank of Ireland Group plc  BKRIY $14.09 —
+0.57
$13.69B — $16.04K — $14.02 — $14.1 — $13.69B — 8.69 $1.62 —
Admiral Group plc  AMIGY $45.49 —
+0.73
$13.6B — $413 — $44.95 — $45.49 — $13.6B — 15.42 $2.95 —
Bank of Ireland  BKRIF $13.99 —
-1.48
$13.58B — $2K — $14.2 — $14.2 — $13.58B — 8.63 $1.62 —
Julius Bär Gruppe AG  JBAXY $13.15 —
+1.08
$13.55B — $17.8K — $13.11 — $13.17 — $13.55B — 10.86 $1.21 —
BB Seguridade Participações  BBSEY $6.4 —
+0.79
$12.49B — $7.69K — $6.38 — $6.44 — $12.49B — 8.00 $0.8 —
Singapore Exchange  SPXCF $11.5 —
+3.14
$12.3B — $7 — $11.5 — $11.5 — $12.3B — 24.46 $0.47 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.08 —
+2.31
$12.29B — $140 — $7.08 — $7.14 — $12.29B — 15.06 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+10.07
$12.05B — $7.88K — $1.6 — $1.64 — $12.05B — 7.13 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.81 —
+3.77
$12.01B — $152 — $19.71 — $19.81 — $12.01B — 7.98 $2.48 —
Singapore Exchange Limited  SPXCY $21.61 —
+0.93
$11.57B — $332 — $21.6 — $21.61 — $11.57B — 22.98 $0.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا