$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%   •   ETH 8.90%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (871)
OTC Markets OTCPK (871)
الخدمات المالية (871)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$354.78B — $5.46K — $15.32 — $16 — $354.78B — 5.69 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$354.78B — $10K — $0.81 — $0.81 — $354.78B — 5.78 $0.14 —
Agricultural Bank of China  ACGBF $0.76 —
+2.7
$287.73B — $100 — $0.5999 — $0.5999 — $287.73B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.09
$287.2B — $3.17K — $17.81 — $18.22 — $287.2B — 6.80 $2.62 —
China Construction Bank Corporation  CICHY $20.71 —
-0.43
$278.22B — $7.87K — $20.68 — $20.8 — $278.22B — 5.75 $3.6 —
China Construction Bank  CICHF $1.11 —
+16.84
$278.22B — $1.26K — $1.03 — $1.03 — $278.22B — 6.16 $0.18 —
Bank of China Limited  BACHY $14.63 —
-0.48
$236.23B — $7.2K — $14.59 — $14.67 — $236.23B — 5.58 $2.62 —
Bank of China  BACHF $0.5799 —
0
$236.23B — $13.77K — $0.56 — $0.5899 — $236.23B — 5.79 $0.1 —
HSBC  HBCYF $11.55 —
-4.78
$212.56B — $1 — $11.67 — $11.67 — $212.56B — 10.59 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.83 —
-1.83
$198.68B — $1.58K — $118.27 — $118.91 — $198.68B — 30.94 $3.84 —
China Merchants Bank Co., Ltd.  CIHKY $33.16 —
-7.24
$164.88B — $2.23K — $32.21 — $33.97 — $164.88B — 8.43 $3.93 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$157.65B — $394 — $13.51 — $13.51 — $157.65B — 12.17 $1.11 —
Allianz SE  ALIZY $40.3 —
+0.4
$155.38B — $8.21K — $40.25 — $40.46 — $155.38B — 13.56 $2.97 —
China Life Insurance Company  CILJF $2.38 —
0
$136.65B — $1K — $2.38 — $2.38 — $136.65B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.78 —
-0.78
$131.34B — $1.34K — $12.76 — $12.82 — $131.34B — 7.13 $1.79 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.34B — $269 — $5.85 — $5.85 — $131.34B — 6.70 $0.89 —
Banco Santander  BCDRF $8.5 —
+1.19
$127.14B — $909 — $8.4 — $8.4 — $127.14B — 8.94 $0.95 —
UniCredit S.p.A  UNCFF $67.31 —
-0.37
$104.2B — $3 — $66.25 — $66.25 — $104.2B — 9.42 $7.14 —
UniCredit S.p.A.  UNCRY $33.53 —
+0.12
$103.81B — $20.01K — $33.2 — $33.55 — $103.81B — 9.39 $3.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.83 —
+1.57
$102.68B — $367 — $5.68 — $5.68 — $102.68B — 9.88 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.73 —
+0.49
$101.95B — $4.15K — $34.58 — $34.8 — $101.95B — 9.78 $3.55 —
DBS Group Holdings Ltd  DBSDY $141.36 —
+0.47
$100.5B — $1.74K — $141.05 — $141.51 — $100.5B — 11.48 $12.31 —
DBS  DBSDF $35.21 —
-5.7
$100.43B — $554 — $35.25 — $35.25 — $100.43B — 11.43 $3.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.75 —
0
$98.62B — $917 — $24.23 — $24.23 — $98.62B — 11.78 $2.1 —
AIA  AAGIY $36.96 —
+1.73
$97.04B — $12.87K — $36.77 — $37.03 — $97.04B — 14.90 $2.48 —
AIA Group Limited  AAIGF $8.82 —
-3.82
$96.75B — $2K — $8.9 — $8.9 — $96.75B — 14.22 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.03B — $7K — $0.7099 — $0.7099 — $93.03B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15 —
-2.79
$90.04B — $2K — $10 — $10 — $90.04B — 7.17 $2.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.08 —
+0.15
$85.94B — $12.95K — $13.02 — $13.17 — $85.94B — 15.75 $0.83 —
Tokio Marine Holdings, Inc.  TKOMY $41.89 —
+0.46
$80.37B — $4.17K — $41.74 — $41.96 — $80.37B — 11.08 $3.78 —
Tokio Marine  TKOMF $39.96 —
+1.63
$80.27B — $300 — $44 — $44 — $80.27B — 10.57 $3.78 —
National Australia Bank  NABZY $12.9 —
-0.62
$78.82B — $2.06K — $12.82 — $12.9 — $78.82B — 17.43 $0.74 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$69.56B — $402 — $25.4 — $25.8 — $69.56B — 10.57 $2.44 —
Hong Kong Exchanges and Clearing  HKXCF $51 —
-6.42
$67.17B — $100 — $51 — $51 — $67.17B — 35.91 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.04 —
-1.5
$67.17B — $11.2K — $53.03 — $53.2 — $67.17B — 37.35 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.6 —
+1.49
$67.06B — $20.11K — $13.33 — $13.45 — $67.06B — 19.42 $0.7 —
CaixaBank  CAIXY $2.95 —
+2.43
$63.48B — $187.09K — $2.93 — $2.97 — $63.48B — 8.93 $0.33 —
Barclays  BCLYF $4.36 —
-2.9
$63.38B — $100 — $4.24 — $4.24 — $63.38B — 8.38 $0.52 —
Lloyds Banking  LLDTF $1 —
-4.76
$60.51B — $3K — $1.05 — $1.05 — $60.51B — 11.11 $0.09 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.26 —
+1.78
$59.03B — $5.49K — $25.33 — $26.79 — $59.03B — 10.13 $2.59 —
Deutsche Börse AG  DBOEY $31.88 —
+0.47
$58.59B — $18.74K — $31.78 — $31.97 — $58.59B — 25.10 $1.27 —
Macquarie Group Limited  MQBKY $150.87 —
+0.15
$58.1B — $23 — $150.12 — $152.22 — $58.1B — 21.01 $7.18 —
Crédit Agricole S.A.  CRARY $9.44 —
-1.15
$58.1B — $3.01K — $9.44 — $9.45 — $58.1B — 7.86 $1.2 —
3i Group plc  TGOPY $28.22 —
+0.64
$54.49B — $7.28K — $28.07 — $28.43 — $54.49B — 7.88 $3.58 —
Assicurazioni Generali S.p.A.  ARZGY $17.63 —
-0.23
$53.51B — $77 — $17.58 — $17.59 — $53.51B — 12.24 $1.44 —
NatWest Group plc  RBSPF $6.59 —
+0.61
$53.3B — $1.3K — $7 — $7 — $53.3B — 8.44 $0.78 —
Swiss Re AG  SSREY $43.32 —
+1.29
$51.22B — $325 — $43.3 — $43.57 — $51.22B — 16.10 $2.69 —
United Overseas Bank Limited  UOVEY $56.66 —
-0.05
$47.35B — $2.55K — $56.51 — $56.76 — $47.35B — 10.19 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $86.98 —
-0.82
$46.13B — $660 — $86.86 — $87.5 — $46.13B — 9.44 $9.21 —
Société Générale Société anonyme  SCGLY $11.68 —
+1.48
$45.35B — $15.38K — $11.55 — $11.67 — $45.35B — 8.91 $1.31 —
KBC Group NV  KBCSY $51.73 —
+0.04
$41.09B — $427 — $51.55 — $51.83 — $41.09B — 10.34 $5 —
Intact Financial Corporation  IFCZF $229.74 —
+1.39
$40.97B — $34 — $229.74 — $229.74 — $40.97B — 25.32 $9.07 —
DNB Bank ASA  DNBBY $27.67 —
+0.36
$40.92B — $443 — $27.62 — $27.75 — $40.92B — 9.31 $2.97 —
National Bank of Canada  NTIOF $104.27 —
+0.41
$40.81B — $84 — $104.44 — $104.46 — $40.81B — 13.61 $7.66 —
Fairfax Financial  FRFHF $1,791.01 —
+1.11
$40.01B — $127 — $1,780 — $1,794.34 — $40.01B — 10.38 $172.47 —
Standard Chartered PLC  SCBFY $33.35 —
+1.37
$38.57B — $16.36K — $33.1 — $33.57 — $38.57B — 11.30 $2.95 —
Standard Chartered  SCBFF $16.55 —
+1.47
$38.28B — $1.57K — $16.49 — $16.55 — $38.28B — 11.25 $1.47 —
Hannover Rück SE  HVRRY $52.27 —
+0.17
$37.82B — $1 — $51.95 — $51.95 — $37.82B — 14.24 $3.67 —
Commerzbank AG  CRZBY $33.09 —
+1.91
$37.31B — $1.97K — $32.92 — $33.29 — $37.31B — 12.82 $2.58 —
Commerzbank AG  CRZBF $32.8 —
0
$36.98B — $350 — $32.8 — $32.8 — $36.98B — 12.71 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
MS&AD Insurance  MSADF $23 —
0
$34.76B — $100 — $22.65 — $22.65 — $34.76B — 7.39 $3.11 —
Great-West Lifeco  GWLIF $37.12 —
+0.11
$34.55B — $77 — $37.06 — $37.14 — $34.55B — 12.33 $3.01 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.42 —
+0.44
$34.41B — $38.06K — $11.36 — $11.42 — $34.41B — 9.59 $1.19 —
Danske Bank A/S  DNKEY $20.71 —
+1.27
$34.17B — $614 — $20.5 — $20.72 — $34.17B — 9.28 $2.23 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.89 —
+0.09
$33.21B — $792 — $21.61 — $21.95 — $33.21B — 7.03 $3.11 —
Erste Group Bank AG  EBKDY $41.9 —
-1.69
$32.75B — $6.16K — $42.04 — $42.46 — $32.75B — 9.92 $4.22 —
Swedbank AB (publ)  SWDBY $26.48 —
+0.57
$30B — $1.57K — $26.52 — $26.64 — $30B — 8.17 $3.24 —
Sampo Oyj  SAXPY $21.55 —
+0.84
$29.24B — $605 — $21.51 — $21.58 — $29.24B — 21.76 $0.99 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.13 —
+0.33
$28.48B — $81 — $15.08 — $15.19 — $28.48B — 12.71 $1.19 —
Dai-ichi Life Holdings, Inc.  DLICY $15.17 —
+0.66
$27.99B — $22 — $15.51 — $15.51 — $27.99B — 9.36 $1.62 —
Sompo Holdings, Inc.  SMPNY $14.92 —
+1.5
$27.79B — $1.42K — $14.87 — $14.92 — $27.79B — 17.14 $0.87 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.67 —
-0.43
$27.23B — $8.79K — $11.59 — $12.1 — $27.23B — 7.83 $1.49 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
+1.07
$26.99B — $3K — $6.64 — $6.66 — $26.99B — 9.22 $0.72 —
Aviva plc  AVVIY $16.99 —
+1.25
$25.82B — $520 — $17.11 — $17.21 — $25.82B — 26.54 $0.64 —
Bank Hapoalim B.M.  BKHYY $93.3 —
0
$25.11B — $37 — $95.92 — $101.3 — $25.11B — 10.35 $9.01 —
Power Corporation of Canada  PWCDF $38.81 —
+1.04
$24.68B — $358 — $37.89 — $38.8 — $24.68B — 12.72 $3.05 —
ABN AMRO Bank  AAVMY $28.43 —
+1.94
$23.68B — $390 — $28.32 — $28.43 — $23.68B — 9.11 $3.12 —
Banco do Brasil  BDORY $4.12 —
+0.49
$23.52B — $18.15K — $4.1 — $4.19 — $23.52B — 5.88 $0.7 —
QBE Insurance Group Limited  QBIEY $14.84 —
-2.5
$22.41B — $27 — $14.24 — $14.24 — $22.41B — 12.47 $1.19 —
Standard Bank Group Limited  SGBLY $13.15 —
+1.54
$21.57B — $1.71K — $13.08 — $13.2 — $21.57B — 8.82 $1.49 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.52 —
+1.28
$19.55B — $2.03K — $5.48 — $5.52 — $19.55B — 11.03 $0.5 —
Legal & General Group Plc  LGGNY $17.09 —
+1.06
$19.45B — $1.41K — $17.06 — $17.14 — $19.45B — 85.45 $0.2 —
Legal & General  LGGNF $3.38 —
-2.03
$19.37B — $7K — $3.5 — $3.5 — $19.37B — 84.50 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.83 —
+0.07
$17.96B — $1 — $21.7 — $21.7 — $17.96B — 11.55 $1.89 —
NN Group N.V.  NNGRY $33.05 —
+0.21
$17.68B — $1.04K — $32.97 — $33.3 — $17.68B — 10.01 $3.3 —
AIB  AIBGY $16.28 —
+1.5
$17.39B — $2.73K — $16.22 — $16.3 — $17.39B — 7.46 $2.18 —
AIB  AIBRF $7.82 —
-2.97
$17.24B — $1K — $7.92 — $7.92 — $17.24B — 7.17 $1.09 —
Computershare Limited  CMSQY $26.11 —
-0.8
$15.29B — $73 — $25 — $26.07 — $15.29B — 28.07 $0.93 —
BDO Unibank  BDOUY $26.91 —
+0.24
$14.46B — $13.03K — $27.4 — $27.5 — $14.46B — 9.78 $2.75 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.3 —
+3.11
$14.41B — $53.24K — $8.13 — $8.29 — $14.41B — 17.29 $0.48 —
Julius Bär Gruppe AG  JBAXY $13.52 —
-0.81
$13.95B — $3.6K — $13.48 — $13.54 — $13.95B — 10.73 $1.26 —
Admiral Group plc  AMIGY $46.39 —
+1.58
$13.87B — $926 — $45.73 — $46.17 — $13.87B — 15.56 $2.98 —
Bank of Ireland Group plc  BKRIY $14.34 —
+1.46
$13.83B — $29.92K — $14.2 — $14.56 — $13.83B — 8.53 $1.68 —
Bank of Ireland  BKRIF $14.15 —
0
$13.64B — $459 — $13.85 — $13.85 — $13.64B — 8.42 $1.68 —
Eurobank Ergasias Services and  EGFEF $3.65 —
+4.29
$13.41B — $3.3K — $3.5 — $3.5 — $13.41B — 7.60 $0.48 —
BB Seguridade Participações  BBSEY $6.85 —
+0.74
$13.3B — $1.93K — $6.76 — $6.88 — $13.3B — 8.45 $0.81 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.76 —
-1.4
$13.18B — $16.27K — $1.76 — $1.8 — $13.18B — 7.33 $0.24 —
Singapore Exchange Limited  SPXCY $23.82 —
+0.21
$12.77B — $698 — $23.82 — $24.5 — $12.77B — 25.07 $0.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا