صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4034)

جميع منصات التبادل

الخدمات المالية (4034)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
American International Group, Inc. AIG-PA	$24.99 —	0	$44.83B —	$0 —	$0 —	$0 —	$44.83B —	0	$0 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
PICC Property and Casualty Company Limited PPCCY	$43.28 —	0	$39.31B —	$95 —	$46 —	$46 —	$39.31B —	8.85	$4.89 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$39.31B —	$81 —	$1.45 —	$1.45 —	$39.31B —	8.75	$0.2 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	0	$39.15B —	$1 —	$12.1 —	$12.1 —	$39.15B —	3.94	$2.46 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	+12.12	$39.12B —	$4.9K —	$3.7 —	$3.7 —	$39.12B —	7.87	$0.47 —
Hannover Rück SE HVRRF	$301.85 —	0	$38.2B —	$2 —	$229.26 —	$233.95 —	$38.2B —	13.72	$22 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$36.37B —	$100 —	$10.8 —	$10.8 —	$36.37B —	12.95	$0.78 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$36.2B —	$120 —	$3.65 —	$3.65 —	$36.2B —	5.79	$0.63 —
KBC KBCSF	$89.7 —	0	$35.71B —	$67 —	$88.3 —	$88.3 —	$35.71B —	9.45	$9.49 —
Société Générale Société anonyme SCGLF	$44.92 —	0	$34.96B —	$150 —	$43.2 —	$43.2 —	$34.96B —	9.00	$4.99 —
Partners Group Holding AG PGPHF	$1,345.08 —	0	$34.84B —	$1 —	$1,219.59 —	$1,219.59 —	$34.84B —	25.44	$52.86 —
Fairfax Financial FRFHF	$1,490 —	+1.77	$33.73B —	$37 —	$1,486.5 —	$1,490 —	$33.73B —	9.28	$160.55 —
EQT AB (publ) EQBBF	$27.03 —	0	$31.87B —	$119 —	$25.35 —	$25.35 —	$31.87B —	36.03	$0.75 —
Malayan Banking Berhad MLYBY	$5.2 —	-3.35	$31.41B —	$204 —	$5.38 —	$5.38 —	$31.41B —	13.68	$0.38 —
Sompo NHOLF	$30.15 —	0	$29.96B —	$1.5K —	$28.49 —	$28.49 —	$29.96B —	8.81	$3.42 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	0	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.37	$1.78 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Commerzbank AG CRZBF	$22.25 —	0	$29.35B —	$4K —	$21.8 —	$22.25 —	$29.35B —	9.38	$2.37 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.70	$0.7 —
Japan Post JPHLF	$9.38 —	0	$28.05B —	$700 —	$9.99 —	$9.99 —	$28.05B —	13.40	$0.7 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.45B —	$2 —	$899.75 —	$900 —	$27.45B —	18.38	$51.95 —
Erste Group Bank AG EBKOF	$68.36 —	0	$27.27B —	$400 —	$62.16 —	$63.41 —	$27.27B —	8.33	$8.2 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.25B —	$150 —	$36 —	$36 —	$27.25B —	7.28	$4.24 —
Prudential plc PUKPF	$9.45 —	0	$27.03B —	$4.1K —	$7.46 —	$7.46 —	$27.03B —	11.25	$0.84 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.73B —	$300 —	$19.75 —	$20 —	$25.73B —	7.08	$3.16 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.05	$1.98 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.19B —	$100 —	$12.62 —	$12.62 —	$24.19B —	10.51	$1.2 —
Dai-ichi Life DCNSF	$6 —	0	$23.97B —	$580 —	$25.17 —	$25.48 —	$23.97B —	2.09	$2.87 —
First Citizens BancShares, Inc. FCNCB	$1,570 —	+3.97	$23.69B —	$13 —	$1,570 —	$1,570 —	$23.69B —	8.28	$189.41 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.40	$2.44 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.27B —	$100 —	$5 —	$5 —	$23.27B —	5.28	$0.87 —
Svenska Handelsbanken AB (publ) SVNLF	$11.54 —	0	$23.17B —	$1.17K —	$10.75 —	$10.75 —	$23.17B —	8.18	$1.41 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.28	$1.75 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
FirstRand Limited FANDY	$36.06 —	0	$20.63B —	$21 —	$36.01 —	$36.01 —	$20.63B —	9.61	$3.75 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$18.78B —	$9 —	$74.4 —	$74.4 —	$18.78B —	9.16	$7.76 —
Aviva AIVAF	$6.74 —	0	$18.69B —	$109 —	$7.25 —	$7.25 —	$18.69B —	21.74	$0.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Fairfax Financial FRFXF	$16.6 —	0	$18.45B —	$1K —	$16.4 —	$16.4 —	$18.45B —	0.16	$99.31 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.54B —	$100 —	$3.7 —	$3.7 —	$17.54B —	3.24	$1.14 —
ABN AMRO Bank N.V. ABMRF	$20.57 —	0	$17.14B —	$600 —	$17 —	$17 —	$17.14B —	6.65	$3.09 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	0	$16.75B —	$100 —	$1.97 —	$1.97 —	$16.75B —	8.12	$0.16 —
Nomura Holdings, Inc. NRSCF	$5.35 —	0	$16.47B —	$100 —	$5.35 —	$5.35 —	$16.47B —	7.22	$0.74 —
Euronext ERNXY	$31 —	0	$16.31B —	$4K —	$30.87 —	$32 —	$16.31B —	24.21	$1.28 —
Euronext N.V. EUXTF	$142.7 —	0	$16.31B —	$100 —	$141 —	$141 —	$16.31B —	22.22	$6.42 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.32	$6.36 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	-1.86	$15.84B —	$300 —	$5.79 —	$5.79 —	$15.84B —	7.93	$0.73 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.74	$2.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.36	$1.82 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.57B —	$210 —	$2.16 —	$2.16 —	$14.57B —	8.91	$0.25 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Computershare CMSQF	$21.78 —	0	$14.25B —	$2 —	$23.8 —	$23.8 —	$14.25B —	23.41	$0.93 —
Suncorp SNMCY	$12.72 —	0	$13.78B —	$2.11K —	$10.54 —	$12 —	$13.78B —	18.98	$0.67 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.29B —	$22 —	$13.7 —	$13.7 —	$13.29B —	17.58	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
Federal National Mortgage Association FNMAK	$17.91 —	0	$13.25B —	$700 —	$18 —	$18 —	$13.25B —	2558.57	$0.01 —
Federal National Mortgage Association FNMAM	$17.11 —	-1.67	$13.15B —	$855 —	$17.09 —	$17.4 —	$13.15B —	2444.28	$0.01 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.79B —	$404 —	$16.19 —	$16.22 —	$12.79B —	7.14	$2.21 —
Admiral AMIGF	$39 —	0	$12.74B —	$100 —	$38.15 —	$38.15 —	$12.74B —	13.58	$2.87 —
Admiral Group plc AMIGY	$42.61 —	0	$12.74B —	$50 —	$42.27 —	$42.27 —	$12.74B —	14.84	$2.87 —
Federal National Mortgage Association FNMAG	$17.08 —	0	$12.72B —	$34 —	$18.31 —	$18.31 —	$12.72B —	2440.00	$0.01 —
Julius Bär Gruppe AG JBARF	$61.86 —	0	$12.67B —	$170 —	$60 —	$60 —	$12.67B —	10.12	$6.11 —
Federal National Mortgage Association FNMAI	$9.15 —	+4.93	$12.62B —	$142 —	$8.53 —	$8.72 —	$12.62B —	1307.14	$0.01 —
Federal National Mortgage Association FNMFM	$16.25 —	+1.56	$12.51B —	$100 —	$16.25 —	$16.25 —	$12.51B —	2321.42	$0.01 —
Bank Polska Kasa Opieki BKPKF	$45.5 —	+3.69	$12.47B —	$150 —	$45.5 —	$45.5 —	$12.47B —	7.04	$6.46 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.26B —	$5 —	$48.35 —	$48.35 —	$12.26B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.26B —	$150 —	$1.85 —	$1.85 —	$12.26B —	8.80	$0.21 —
Gjensidige Forsikring ASA GJNSY	$23.89 —	-5.8	$11.94B —	$299 —	$23.89 —	$23.89 —	$11.94B —	25.14	$0.95 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$11.92B —	$3.8K —	$23.8 —	$24.9 —	$11.92B —	15.13	$1.64 —
HAL Trust HALFF	$125 —	0	$11.75B —	$129 —	$124 —	$124 —	$11.75B —	8.19	$15.26 —
ageas SA/NV AGESY	$60.35 —	-1.57	$11.57B —	$66 —	$59.84 —	$61.31 —	$11.57B —	8.69	$6.94 —
Singapore Exchange SPXCF	$10.4 —	0	$11.21B —	$1.14K —	$10.25 —	$10.25 —	$11.21B —	22.60	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.07	$2.05 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.41B —	$200 —	$6.54 —	$6.54 —	$10.41B —	10.21	$0.64 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.38B —	$3.34K —	$20.5 —	$20.5 —	$10.38B —	19.86	$1.04 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.38B —	$325 —	$164.93 —	$164.93 —	$10.38B —	21.92	$10.4 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.24B —	$1.4K —	$110.2 —	$110.25 —	$10.24B —	10.38	$10.62 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.18B —	$15 —	$6.84 —	$6.84 —	$10.18B —	8.51	$0.72 —
Aegon Ltd. AEGOF	$6.38 —	0	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.94	$0.4 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.98B —	$100 —	$10.85 —	$10.85 —	$9.98B —	9.36	$1.17 —
Mitsubishi HC Capital MIUFY	$12.35 —	0	$9.9B —	$200 —	$14.4 —	$14.4 —	$9.9B —	9.64	$1.28 —
Groupe Bruxelles Lambert SA GBLBY	$7.76 —	0	$9.72B —	$825 —	$7.61 —	$9 —	$9.72B —	70.54	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$77.4 —	0	$9.72B —	$100 —	$72.92 —	$72.92 —	$9.72B —	71.00	$1.09 —
Eurobank Ergasias Services and EGFEF	$2.57 —	+22.97	$9.66B —	$200 —	$2.57 —	$2.66 —	$9.66B —	5.58	$0.46 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}