Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.3T
Total marketcap
$122.55B
Total volume
BTC 56.87%   •   ETH 12.19%
Dominance

Result Page 19 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2238)
All exchanges
Financial Services (2238)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Bancshares  JDVB $30.50 —
0
$104.71M — $826.00 — $30.10 — $30.50 — $104.71M — 8.13 $3.75 —
Croghan Bancshares  CHBH $51.10 —
+0.18
$104.70M — $100.00 — $51.10 — $51.10 — $104.70M — 10.84 $4.71 —
CW Bancorp  CWBK $35.12 —
+0.06
$104.35M — $549.00 — $34.98 — $35.10 — $104.35M — 8.28 $4.24 —
Mountain Pacific Bancorp  MPCB $14.90 —
0
$102.87M — $106.00 — $14.90 — $14.90 — $102.87M — 8.81 $1.69 —
Two Rivers Financial  TRVR $48.00 —
0
$101.16M — $500.00 — $47.80 — $48.00 — $101.16M — 13.75 $3.49 —
United Bancshares  UBOH $34.00 —
+2.22
$100.85M — $100.00 — $34.00 — $34.00 — $100.85M — 12.05 $2.82 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $100.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
PSB  PSBQ $24.80 —
+0.85
$100.23M — $2.10K — $24.80 — $24.80 — $100.23M — 11.32 $2.19 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
Currency Exchange  CURN $16.00 —
0
$99.30M — $38.00 — $16.25 — $16.32 — $99.30M — 41.02 $0.39 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
Pinnacle Bankshares  PPBN $43.98 —
+0.21
$97.89M — $300.00 — $43.00 — $43.98 — $97.89M — 11.21 $3.92 —
F & M Bank  FMBM $27.45 —
+0.18
$97.70M — $900.00 — $27.40 — $27.45 — $97.70M — 9.18 $2.99 —
Jeffersonville Bancorp  JFBC $22.65 —
-0.44
$95.91M — $100.00 — $22.75 — $22.75 — $95.91M — 8.57 $2.64 —
Peoples  PPLL $53.01 —
0
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Boyle Bancorp  BYLB $109.99 —
+2.55
$95.21M — $100.00 — $109.99 — $109.99 — $95.21M — 8.20 $13.40 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Peoples Financial  PFBX $20.20 —
-0.25
$93.27M — $359.00 — $20.20 — $20.45 — $93.27M — 19.80 $1.02 —
CNB Community Bancorp  CNBB $44.59 —
+0.18
$92.67M — $100.00 — $44.59 — $44.59 — $92.67M — 8.04 $5.54 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
New Peoples Bankshares  NWPP $3.82 —
0
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
University Bancorp  UNIB $18.27 —
+0.66
$90.08M — $1.00 — $18.30 — $18.30 — $90.08M — 9.04 $2.02 —
Harleysville Financial  HARL $25.00 —
+1.21
$89.75M — $63.00 — $25.00 — $25.00 — $89.75M — 9.57 $2.61 —
Katahdin Bankshares  KTHN $28.13 —
0
$89.49M — $5.23K — $28.00 — $28.13 — $89.49M — 10.38 $2.71 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
0
$88.19M — $10.40K — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
Golden State Bancorp  GSBX $31.37 —
0
$88.00M — $100.00 — $31.15 — $31.15 — $88.00M — 9.36 $3.35 —
Bancorp 34  BCTF $13.20 —
-0.38
$87.98M — $7.21K — $13.20 — $13.25 — $87.98M — 15.17 $0.87 —
JBT Bancorp  JBTC $35.99 —
-0.03
$87.59M — $100.00 — $35.99 — $35.99 — $87.59M — 9.86 $3.65 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Auburn National Bancorporation  AUBN $25.00 —
0
$87.34M — $45.00 — $24.70 — $26.04 — $87.34M — 12.19 $2.05 —
Farmers Bancorp (Frankfort IN)  FABP $47.25 —
0
$86.79M — $850.00 — $47.25 — $47.25 — $86.79M — 8.68 $5.44 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Pathfinder Bancorp  PBHC $14.00 —
0
$86.44M — $24.00 — $14.00 — $14.15 — $86.44M — 11.66 $1.20 —
Bank of South Carolina  BKSC $15.90 —
-0.63
$86.22M — $1.87K — $15.84 — $15.99 — $86.22M — 11.43 $1.39 —
IF Bancorp  IROQ $26.22 —
0
$84.98M — $32.00 — $26.22 — $26.22 — $84.98M — 16.38 $1.60 —
Nmb Financial Corp  NMBF $16.25 —
+1.88
$84.78M — $878.00 — $15.95 — $16.10 — $84.78M — 11.86 $1.37 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $5.22K — $5.05 — $5.10 — $84.31M — 8.79 $0.58 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
PhenixFIN  PFX $41.62 —
0
$83.40M — $68.00 — $41.62 — $41.62 — $83.40M — 13.64 $3.05 —
Eastern Michigan Financial  EFIN $64.15 —
+0.23
$83.33M — $400.00 — $64.15 — $64.15 — $83.33M — 11.57 $5.54 —
Pinetree Capital  PNPFF $8.86 —
0
$83.19M — $3.00 — $8.35 — $8.48 — $83.19M — 4.10 $2.16 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $8.00 — $43.40 — $43.40 — $82.67M — 8.60 $4.88 —
First Bancshares  FBSI $33.90 —
0
$82.32M — $119.00 — $33.90 — $33.90 — $82.32M — 12.79 $2.65 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
InsCorp  IBTN $28.13 —
-0.41
$81.70M — $6.69K — $28.20 — $28.25 — $81.70M — 10.82 $2.60 —
Bank of the James Financial  BOTJ $17.91 —
0
$81.37M — $87.00 — $17.76 — $18.00 — $81.37M — 10.23 $1.75 —
United Bancorp  UBCP $14.05 —
+4
$81.12M — $8.55K — $13.71 — $14.19 — $81.12M — 10.72 $1.31 —
Citizens Bancshares Corporation  CZBS $41.05 —
-1.08
$80.99M — $341.00 — $41.05 — $41.05 — $80.99M — 8.16 $5.03 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Coastal Carolina Bancshares  CCNB $12.45 —
-0.81
$79.59M — $200.00 — $12.45 — $12.45 — $79.59M — 7.54 $1.65 —
Century Financial  CYFL $48.00 —
0
$79.45M — $6.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Oak Ridge Financial Services  BKOR $28.75 —
0
$78.98M — $1.10K — $28.75 — $28.75 — $78.98M — 13.95 $2.06 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $700.00 — $26.90 — $26.90 — $78.83M — 11.89 $2.27 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
Oregon Pacific Bancorp  ORPB $10.98 —
-0.09
$78.66M — $400.00 — $10.80 — $10.80 — $78.66M — 16.63 $0.66 —
Southeastern Banking  SEBC $24.50 —
-5.95
$77.91M — $3.70K — $24.50 — $24.50 — $77.91M — 7.65 $3.20 —
Income Opportunity Realty Investors  IOR $19.10 —
+7
$77.66M — $469.00 — $18.44 — $19.10 — $77.66M — 18.91 $1.01 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Uwharrie Capital Corp  UWHR $10.65 —
+1.43
$76.66M — $200.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
Potomac Bancshares  PTBS $18.43 —
0
$76.38M — $400.00 — $18.27 — $18.27 — $76.38M — 8.90 $2.07 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.89 —
+1.32
$75.78M — $400.00 — $29.50 — $29.70 — $75.78M — 16.69 $1.79 —
National Capital Bancorp  NACB $65.75 —
+1.15
$75.61M — $16.00 — $65.50 — $65.50 — $75.61M — 11.84 $5.55 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $43.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Consumers Bancorp  CBKM $23.25 —
-0.56
$73.12M — $379.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Cullman Bancorp  CULL $11.90 —
-0.83
$73.01M — $721.00 — $11.98 — $12.00 — $73.01M — 23.80 $0.50 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $1.30K — $33.50 — $34.00 — $72.21M — 8.39 $4.05 —
Juniata Valley Financial  JUVF $14.24 —
0
$71.47M — $1.11K — $13.85 — $14.24 — $71.47M — 9.62 $1.48 —
Delhi Bank  DWNX $20.85 —
-0.71
$70.97M — $50.00 — $20.85 — $20.85 — $70.97M — 33.09 $0.63 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $1.89K — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $37.85 —
-1.56
$69.22M — $2.00K — $37.85 — $38.35 — $69.22M — 24.41 $1.55 —
Hamlin Bank and Trust Company  HMLN $190.00 —
0
$69.01M — $12.00 — $190.00 — $190.00 — $69.01M — 12.22 $15.54 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
First Bankers Trustshares  FBTT $22.55 —
-0.22
$67.58M — $800.00 — $22.60 — $24.99 — $67.58M — 13.26 $1.70 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
International Media  IMAQ $9.75 —
0
$66.66M — $120.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Summit Bancshares  SMAL $56.75 —
+0.27
$66.07M — $1.10K — $56.75 — $56.75 — $66.07M — 14.55 $3.90 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
FFBW  FFBW $14.75 —
0
$63.25M — $200.00 — $14.75 — $14.75 — $63.25M — 43.38 $0.34 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
BBX Capital  BBXIA $4.20 —
+3.7
$62.59M — $1.30K — $4.20 — $4.30 — $62.59M — 0 -$5.02 —
Oregon Bancorp  ORBN $25.48 —
-0.08
$62.56M — $802.00 — $25.50 — $25.50 — $62.56M — 19.01 $1.34 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Commencement Bancorp  CBWA $16.25 —
0
$60.92M — $300.00 — $16.00 — $16.25 — $60.92M — 20.83 $0.78 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
MBT Bancshares  MBKL $29.45 —
0
$60.17M — $49.00 — $29.45 — $29.45 — $60.17M — 10.11 $2.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀