للبلد: الولايات المتحدة منصة التبادل: NYSE American القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NYSE American (60)
الخدمات المالية (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $162.74 — |
-4.16
|
$2.63B — | $51.46K — | $162.51 — | $167.93 — | $2.63B — | 16.69 | $9.75 — | |
| Central Securities CET | $46.49 — |
-0.41
|
$1.35B — | $24.94K — | $46.24 — | $46.76 — | $1.35B — | 4.58 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.82 — |
-1.11
|
$1.14B — | $201.07K — | $9.81 — | $9.92 — | $1.14B — | 6.46 | $1.52 — | |
| Tompkins Financial TMP | $62.13 — |
-2.77
|
$896.82M — | $53.86K — | $62.06 — | $63.1 — | $896.82M — | 12.04 | $5.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.29 — |
+0.94
|
$667.58M — | $1.08M — | $4.26 — | $4.3 — | $667.58M — | 14.79 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.5 — |
-0.83
|
$639.88M — | $178.55K — | $15.49 — | $15.68 — | $639.88M — | 5.74 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
-2.05
|
$544.18M — | $245.43K — | $9.5 — | $9.79 — | $544.18M — | 6.45 | $1.48 — | |
| Bar Harbor Bankshares BHB | $29.51 — |
-3.21
|
$452.15M — | $30.57K — | $29.44 — | $30.14 — | $452.15M — | 10.39 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.73 — |
-0.74
|
$397.69M — | $164.94K — | $6.71 — | $6.8 — | $397.69M — | 5.56 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
-1.43
|
$314.56M — | $116.87K — | $3.43 — | $3.51 — | $314.56M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.17 — |
-0.54
|
$257.25M — | $96.89K — | $9.12 — | $9.24 — | $257.25M — | 6.74 | $1.36 — | |
| Clough Global Opportunities Fund GLO | $5.17 — |
-1.05
|
$220.89M — | $142.1K — | $5.15 — | $5.21 — | $220.89M — | 3.53 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
0
|
$218.6M — | $188.05K — | $8.82 — | $8.94 — | $218.6M — | 6.66 | $1.33 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.34 — |
-0.85
|
$167.76M — | $18.82K — | $9.32 — | $9.38 — | $167.76M — | 5.69 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.8 — |
-0.53
|
$153.47M — | $1.11M — | $2.78 — | $2.83 — | $153.47M — | 10.00 | $0.28 — | |
| Clough Global Equity Fund GLQ | $6.7 — |
-0.15
|
$125.55M — | $48.79K — | $6.62 — | $6.77 — | $125.55M — | 3.16 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.35 — |
-0.57
|
$120.3M — | $47.97K — | $4.34 — | $4.39 — | $120.3M — | 3.36 | $1.29 — | |
| Bancroft Fund BCV | $17.73 — |
-1.45
|
$103.93M — | $20.11K — | $17.73 — | $18.05 — | $103.93M — | 7.41 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.13 — |
-0.82
|
$101.1M — | $44.89K — | $12.1 — | $12.22 — | $101.1M — | 4.61 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.23 — |
-1.4
|
$99.87M — | $19.06K — | $11.23 — | $11.39 — | $99.87M — | 3.99 | $2.81 — | |
| abrdn Global Income Fund FCO | $6.28 — |
-0.79
|
$84.49M — | $127.24K — | $6.25 — | $6.4 — | $84.49M — | 9.66 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.48 — |
-0.18
|
$68.01M — | $19.31K — | $5.47 — | $5.52 — | $68.01M — | 4.34 | $1.26 — | |
| OptimumBank OPHC | $4.38 — |
-2.45
|
$51.47M — | $7.72K — | $4.38 — | $4.52 — | $51.47M — | 3.26 | $1.34 — | |
| The Marygold Companies MGLD | $0.8699 — |
-5.43
|
$37.5M — | $1.4K — | $0.8699 — | $0.92 — | $37.5M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.6 — |
+0.23
|
$17.67M — | $5.35K — | $8.5 — | $8.6 — | $17.67M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7.11 — |
-3.13
|
$1.66M — | $43.52K — | $7 — | $7.5 — | $1.66M — | 0 | -$1,428 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.6 — |
+3.56
|
$75.63M — | $704 — | $18.6 — | $18.6 — | $75.63M — | 17.06 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}