للبلد: الولايات المتحدة منصة التبادل: NYSE American القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NYSE American (60)
الخدمات المالية (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $32.23 — |
+0.66
|
$2.84B — | $218.73K — | $31.92 — | $32.24 — | $2.84B — | 3.11 | $10.35 — | |
| Park National PRK | $147.76 — |
-0.69
|
$2.4B — | $45.06K — | $145.29 — | $147.9 — | $2.4B — | 15.85 | $9.32 — | |
| Cornerstone Strategic Investment Fund CLM | $7 — |
+0.29
|
$1.8B — | $1.37M — | $6.97 — | $7.05 — | $1.8B — | 4.57 | $1.53 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.82 — |
+0.51
|
$1.14B — | $138.08K — | $9.75 — | $9.85 — | $1.14B — | 6.46 | $1.52 — | |
| Tompkins Financial TMP | $59.22 — |
-0.72
|
$860.99M — | $46.03K — | $58.45 — | $59.22 — | $860.99M — | 11.47 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.71 — |
0
|
$811.25M — | $895.48K — | $6.66 — | $6.76 — | $811.25M — | 4.72 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.24 — |
0
|
$659.8M — | $537.72K — | $4.19 — | $4.24 — | $659.8M — | 14.62 | $0.29 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.45 — |
-0.24
|
$479.9M — | $70.91K — | $8.34 — | $8.55 — | $479.9M — | 2.80 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.11 — |
-1.95
|
$454.02M — | $38.38K — | $28.64 — | $29.55 — | $454.02M — | 10.25 | $2.84 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
+1.22
|
$369.46M — | $88.69K — | $8.28 — | $8.36 — | $369.46M — | 9.67 | $0.86 — | |
| Blue Ridge Bankshares BRBS | $3.55 — |
+3.5
|
$311.64M — | $288.48K — | $3.39 — | $3.58 — | $311.64M — | 0 | -$0.31 — | |
| Neuberger Berman Municipal Fund NBH | $10.15 — |
+1.35
|
$300.62M — | $75.06K — | $10.11 — | $10.16 — | $300.62M — | 5.86 | $1.73 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
+0.4
|
$253.34M — | $74.61K — | $6.23 — | $6.28 — | $253.34M — | 12.53 | $0.5 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.5 — |
+0.13
|
$227.89M — | $83.51K — | $7.48 — | $7.56 — | $227.89M — | 5.20 | $1.44 — | |
| Evans Bancorp EVBN | $38.7 — |
+0.39
|
$215.46M — | $13.22K — | $38.48 — | $38.98 — | $215.46M — | 17.91 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $4.88 — |
+0.21
|
$208.7M — | $83.85K — | $4.83 — | $4.88 — | $208.7M — | 3.34 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.01 — |
0
|
$208.21M — | $614.02K — | $2 — | $2.03 — | $208.21M — | 5.43 | $0.37 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
0
|
$152.59M — | $131.17K — | $3.12 — | $3.18 — | $152.59M — | 2.51 | $1.25 — | |
| abrdn National Municipal Income Fund VFL | $9.81 — |
+0.82
|
$120.45M — | $20.65K — | $9.76 — | $9.81 — | $120.45M — | 3.83 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.12 — |
-0.24
|
$114.35M — | $80.87K — | $4.1 — | $4.13 — | $114.35M — | 3.19 | $1.29 — | |
| OptimumBank OPHC | $4.25 — |
0
|
$49.94M — | $11.63K — | $4.18 — | $4.25 — | $49.94M — | 3.19 | $1.33 — | |
| The Marygold Companies MGLD | $0.89 — |
-5.12
|
$40.46M — | $1.99K — | $0.8399 — | $0.9 — | $40.46M — | 0 | -$0.14 — | |
| RENN Fund RCG | $2.6 — |
+0.06
|
$18.24M — | $7.41K — | $2.46 — | $2.6 — | $18.24M — | 3.29 | $0.79 — | |
| Cohen & Company COHN | $8.4 — |
+7.01
|
$17.26M — | $8.7K — | $7.9 — | $8.45 — | $17.26M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.81 — |
+5.58
|
$1.53M — | $137.51K — | $6.15 — | $7.06 — | $1.53M — | 0 | -$1,412 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
0
|
$71.16M — | $1.2K — | $17.5 — | $17.5 — | $71.16M — | 15.35 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}