للبلد: الولايات المتحدة منصة التبادل: NYSE American القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NYSE American (60)
الخدمات المالية (60)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $32.42 — |
-1.91
|
$2.85B — | $305.07K — | $32.35 — | $33.12 — | $2.85B — | 3.13 | $10.35 — | |
| Park National PRK | $143.03 — |
-6.25
|
$2.31B — | $70.27K — | $141.98 — | $148.05 — | $2.31B — | 15.34 | $9.32 — | |
| Cornerstone Strategic Investment Fund CLM | $7.17 — |
-4.14
|
$1.79B — | $2.43M — | $7.15 — | $7.39 — | $1.79B — | 4.59 | $1.56 — | |
| Tompkins Financial TMP | $58.18 — |
-8.16
|
$839.8M — | $59.49K — | $58.15 — | $60.76 — | $839.8M — | 11.70 | $4.97 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.35 — |
-0.68
|
$676.92M — | $996K — | $4.3 — | $4.36 — | $676.92M — | 15.00 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.73 — |
-1.01
|
$649.38M — | $80.83K — | $15.73 — | $15.88 — | $649.38M — | 5.82 | $2.7 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.85 — |
-3.7
|
$501.43M — | $269.82K — | $8.84 — | $9.01 — | $501.43M — | 2.94 | $3.01 — | |
| Bar Harbor Bankshares BHB | $27.66 — |
-7.43
|
$422.97M — | $66.39K — | $27.66 — | $28.7 — | $422.97M — | 9.73 | $2.84 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.68 — |
+0.58
|
$385.44M — | $114.94K — | $8.62 — | $8.7 — | $385.44M — | 10.09 | $0.86 — | |
| Neuberger Berman Municipal Fund NBH | $10.52 — |
+0.38
|
$311.58M — | $106.08K — | $10.44 — | $10.52 — | $311.58M — | 6.08 | $1.73 — | |
| Blue Ridge Bankshares BRBS | $3.11 — |
-5.76
|
$273.03M — | $335.8K — | $3.11 — | $3.36 — | $273.03M — | 0 | -$0.31 — | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
-1.55
|
$257.38M — | $253.59K — | $6.36 — | $6.45 — | $257.38M — | 12.74 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.14 — |
-1.3
|
$256.41M — | $46.09K — | $9.13 — | $9.23 — | $256.41M — | 6.72 | $1.36 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.49 — |
+2.59
|
$234.15M — | $323.38K — | $9.28 — | $9.63 — | $234.15M — | 7.13 | $1.33 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.61 — |
-0.72
|
$228.9M — | $182.98K — | $7.58 — | $7.64 — | $228.9M — | 5.28 | $1.44 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.92 — |
-1.7
|
$199.56M — | $157.67K — | $4.89 — | $4.94 — | $199.56M — | 12.60 | $0.39 — | |
| Evans Bancorp EVBN | $35.82 — |
-7.8
|
$199.42M — | $35.15K — | $35.82 — | $37.08 — | $199.42M — | 16.58 | $2.16 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
-2.73
|
$155.99M — | $375.07K — | $3.21 — | $3.3 — | $155.99M — | 2.56 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-2.04
|
$155.17M — | $771.49K — | $2.83 — | $2.88 — | $155.17M — | 10.11 | $0.28 — | |
| Clough Global Equity Fund GLQ | $6.12 — |
-3.77
|
$114.68M — | $85.89K — | $6.1 — | $6.25 — | $114.68M — | 2.88 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $3.96 — |
-1.98
|
$107.45M — | $73.24K — | $3.96 — | $4.03 — | $107.45M — | 3.06 | $1.29 — | |
| Bancroft Fund BCV | $17.44 — |
-1.69
|
$102.23M — | $43.73K — | $17.21 — | $17.72 — | $102.23M — | 7.29 | $2.39 — | |
| Allspring Utilities and High Income Fund ERH | $11.05 — |
-0.38
|
$99.61M — | $15.61K — | $11.02 — | $11.11 — | $99.61M — | 5.11 | $2.16 — | |
| Pioneer Diversified High Income Fund HNW | $11.85 — |
-0.92
|
$98.77M — | $61.35K — | $11.83 — | $11.95 — | $98.77M — | 4.50 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.13 — |
-1.35
|
$96.43M — | $8.82K — | $16.06 — | $16.3 — | $96.43M — | 11.27 | $1.43 — | |
| abrdn Global Income Fund FCO | $6.05 — |
-1.63
|
$81.28M — | $107.83K — | $5.96 — | $6.14 — | $81.28M — | 9.30 | $0.65 — | |
| OptimumBank OPHC | $3.94 — |
-2.23
|
$46.3M — | $55.55K — | $3.81 — | $4.04 — | $46.3M — | 2.96 | $1.33 — | |
| The Marygold Companies MGLD | $1 — |
-2.82
|
$43.17M — | $18.63K — | $0.92 — | $0.9799 — | $43.17M — | 0 | -$0.14 — | |
| RENN Fund RCG | $2.49 — |
+0.78
|
$17.47M — | $5.33K — | $2.4 — | $2.68 — | $17.47M — | 3.15 | $0.79 — | |
| Cohen & Company COHN | $8 — |
-1.17
|
$16.44M — | $6.68K — | $8 — | $8.3 — | $16.44M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.59 — |
-4.35
|
$1.54M — | $11.09K — | $6.38 — | $6.95 — | $1.54M — | 0 | -$1,418 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.51 — |
+0.06
|
$71.2M — | $1.1K — | $17.51 — | $17.51 — | $71.2M — | 15.35 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}