$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%   •   ETH 9.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1130)
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11 —
-0.03
$1.09T — $2.47M — $503.33 — $509.1 — $1.09T — 13.43 $37.53 —
JPMorgan Chase &  JPM $263.49 —
<0.01
$733.37B — $4.21M — $263.03 — $266.7 — $733.37B — 12.95 $20.37 —
Visa  V $359.73 —
-0.03
$689.83B — $2.56M — $358.04 — $360.91 — $689.83B — 36.19 $9.95 —
Mastercard Incorporated  MA $575.92 —
-0.01
$523.65B — $1.33M — $573.02 — $578.83 — $523.65B — 40.46 $14.25 —
Bank of America  BAC $44.07 —
+0.02
$331.85B — $26.1M — $43.96 — $44.44 — $331.85B — 13.15 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.08
$326.9B — $339.11K — $24.86 — $24.97 — $326.9B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
0
$318.19B — $145.77K — $23.93 — $24.11 — $318.19B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.46 —
0
$278.22B — $22.19K — $20.48 — $20.66 — $278.22B — 5.83 $3.51 —
Bank of America Corporation  BAC-PE $21.88 —
-0.45
$260.01B — $23.11K — $21.89 — $22.03 — $260.01B — 6.22 $3.51 —
Bank of America Corporation  BML-PL $20.83 —
0
$257.39B — $27.98K — $20.8 — $20.92 — $257.39B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $22 —
0
$254.42B — $7.77K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $24.22 —
-0.04
$242.38B — $124.9K — $24.19 — $24.26 — $242.38B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.73 —
+0.01
$240.35B — $7.29M — $73.34 — $74.36 — $240.35B — 13.28 $5.56 —
Bank of America Corporation  BAC-PK $23.66 —
-0.04
$237.27B — $120.53K — $23.64 — $23.78 — $237.27B — 6.73 $3.51 —
HSBC Holdings plc  HSBC $58.65 —
-0.09
$206.53B — $859.92K — $58.57 — $58.95 — $206.53B — 10.78 $5.45 —
American Express Company  AXP $293.36 —
<0.01
$205.95B — $1.36M — $292.38 — $295.38 — $205.95B — 20.54 $14.31 —
Morgan Stanley  MS $127.51 —
<0.01
$204.55B — $3.17M — $127.27 — $129.42 — $204.55B — 14.94 $8.53 —
HDFC Bank  HDB $74.17 —
+0.01
$189.33B — $1.91M — $73.43 — $74.33 — $189.33B — 22.75 $3.26 —
The Goldman Sachs  GS $609.02 —
+0.04
$187.13B — $1.48M — $609.79 — $618.63 — $187.13B — 14.15 $43.1 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.09
$185.19B — $54.69K — $22.64 — $22.78 — $185.19B — 4.69 $4.83 —
Royal Bank of Canada  RY $129.28 —
+0.19
$183.47B — $912.11K — $128.41 — $129.46 — $183.47B — 14.45 $8.94 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.65K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Blackstone  BX $138.73 —
-0.41
$168.31B — $1.3M — $138.4 — $139.92 — $168.31B — 42.03 $3.3 —
The Progressive  PGR $277.02 —
-0.62
$162.4B — $2.17M — $275.35 — $280.44 — $162.4B — 18.67 $14.83 —
The Charles Schwab  SCHW $88.35 —
-0.32
$160.53B — $2.99M — $88.04 — $88.6 — $160.53B — 26.77 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
-2.97
$157.87B — $5.66M — $13.62 — $13.82 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $512.21 —
-0.68
$157.09B — $454.54K — $512.21 — $516.25 — $157.09B — 40.29 $12.71 —
BlackRock  BLK $975.2 —
-0.62
$151.08B — $205.34K — $973.39 — $984.5 — $151.08B — 23.65 $41.22 —
Citigroup  C $75.15 —
-0.43
$140.35B — $5.37M — $74.93 — $75.75 — $140.35B — 11.87 $6.33 —
Wells Fargo & Company  WFC-PC $17.34 —
-0.17
$124.52B — $131.39K — $17.31 — $17.45 — $124.52B — 59.79 $0.29 —
Capital One Financial  COF $191.56 —
-0.26
$122.62B — $2.03M — $190.75 — $193.21 — $122.62B — 16.08 $11.91 —
ICICI Bank  IBN $34.38 —
+0.19
$122.57B — $2.59M — $34.3 — $34.44 — $122.57B — 20.58 $1.67 —
The Toronto-Dominion Bank  TD $68.27 —
+0.07
$118.35B — $1.08M — $68.03 — $68.62 — $118.35B — 9.72 $7.02 —
Banco Santander, S.A.  SAN $7.92 —
-1.68
$118.35B — $2.96M — $7.9 — $7.98 — $118.35B — 8.60 $0.92 —
Chubb  CB $288.63 —
-0.38
$115.67B — $921.63K — $288.04 — $290.68 — $115.67B — 13.89 $20.77 —
Marsh & McLennan Companies  MMC $229.6 —
-0.83
$113.13B — $591K — $229.45 — $231.9 — $113.13B — 28.17 $8.15 —
KKR &  KKR $121.17 —
+0.21
$112.11B — $1.93M — $120.21 — $122 — $112.11B — 52.22 $2.32 —
Intercontinental Exchange  ICE $178.32 —
-0.12
$102.29B — $1.21M — $177.58 — $178.64 — $102.29B — 36.84 $4.84 —
UBS Group AG  UBS $31.71 —
-1.03
$101.96B — $1.25M — $31.68 — $31.82 — $101.96B — 21.00 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.11 —
-2.2
$97.55B — $1.28M — $15.05 — $15.19 — $97.55B — 11.89 $1.27 —
Brookfield Asset Management  BAM $56.65 —
-1.58
$91.95B — $789.54K — $56.57 — $57.5 — $91.95B — 41.65 $1.36 —
Arthur J. Gallagher &  AJG $339.88 —
-0.84
$87.03B — $503.47K — $339.18 — $344.04 — $87.03B — 52.45 $6.48 —
Moody's  MCO $479.87 —
-0.28
$86.35B — $246.49K — $479.02 — $483.07 — $86.35B — 41.54 $11.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.96 —
-3.02
$86.11B — $1.54M — $14.92 — $15.12 — $86.11B — 7.44 $2.01 —
U.S. Bancorp  USB-PH $20.86 —
-0.19
$85.88B — $26.95K — $20.81 — $20.9 — $85.88B — 4.49 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.32 —
-0.37
$78.57B — $94.39K — $21.31 — $21.52 — $78.57B — 0.41 $51.53 —
Aon  AON $361.69 —
-0.92
$78.1B — $438.18K — $361.23 — $366.14 — $78.1B — 31.26 $11.57 —
Morgan Stanley  MS-PA $21.95 —
+1.48
$77.29B — $139.31K — $21.61 — $21.99 — $77.29B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.37 —
-0.14
$75.83B — $88.92K — $21.35 — $21.52 — $75.83B — 0.41 $51.53 —
Apollo Global Management  APO $132.24 —
-0.7
$75.57B — $1.27M — $132.13 — $135 — $75.57B — 23.07 $5.73 —
U.S. Bancorp  USB-PP $22.59 —
-0.02
$70.86B — $28.91K — $22.48 — $23.13 — $70.86B — 4.86 $4.64 —
Mizuho Financial  MFG $5.56 —
-1.86
$69.7B — $3.89M — $5.51 — $5.58 — $69.7B — 11.33 $0.49 —
The PNC Financial Services  PNC $174.74 —
-0.85
$69.12B — $907.12K — $174.13 — $176.71 — $69.12B — 12.34 $14.15 —
U.S. Bancorp  USB $43.41 —
-0.77
$67.63B — $3.04M — $43.3 — $43.87 — $67.63B — 10.74 $4.04 —
Itaú Unibanco Holding  ITUB $6.65 —
-1.19
$67.24B — $40.19M — $6.62 — $6.72 — $67.24B — 9.63 $0.69 —
Morgan Stanley  MS-PI $24.54 —
-0.61
$65.44B — $78.04K — $24.54 — $24.75 — $65.44B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.22 —
-0.04
$65.22B — $33.27K — $25.22 — $25.23 — $65.22B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52 —
-1.38
$65.2B — $987.78K — $52 — $52.93 — $65.2B — 14.98 $3.47 —
Canadian Imperial Bank of Commerce  CM $68.29 —
-0.18
$64.58B — $1M — $68.22 — $68.64 — $64.58B — 12.19 $5.6 —
Morgan Stanley  MS-PE $25.36 —
<0.01
$64.33B — $21.38K — $25.34 — $25.39 — $64.33B — 3.22 $7.86 —
The Bank of New York Mellon  BK $89.42 —
-0.9
$63.97B — $1.28M — $88.95 — $90.22 — $63.97B — 14.58 $6.13 —
ING Groep  ING $20.99 —
-1.59
$63.2B — $1.49M — $20.93 — $21.06 — $63.2B — 9.37 $2.24 —
Barclays PLC  BCS $17.67 —
-1.35
$62.81B — $10.46M — $17.56 — $17.75 — $62.81B — 8.70 $2.03 —
Lloyds Banking Group plc  LYG $4.18 —
-2.45
$62.68B — $15.24M — $4.15 — $4.22 — $62.68B — 12.30 $0.34 —
The Travelers Companies  TRV $273.5 —
-0.86
$61.97B — $782.21K — $272.6 — $276.21 — $61.97B — 14.88 $18.37 —
Morgan Stanley  MS-PK $22.79 —
-0.52
$61.95B — $62.11K — $22.76 — $22.93 — $61.95B — 2.90 $7.86 —
Nu  NU $12.22 —
+2.3
$58.93B — $47.32M — $11.87 — $12.25 — $58.93B — 27.76 $0.44 —
NatWest  NWG $14.19 —
-0.53
$57.22B — $3.43M — $14.09 — $14.24 — $57.22B — 9.15 $1.55 —
Aflac Incorporated  AFL $102.26 —
-1.11
$55.29B — $1.14M — $102.24 — $103.88 — $55.29B — 15.90 $6.43 —
Manulife Financial  MFC $31.59 —
-0.55
$54.45B — $964.89K — $31.35 — $31.81 — $54.45B — 16.45 $1.92 —
The Allstate  ALL $204.97 —
-1.1
$54.28B — $594.62K — $204.74 — $207.87 — $54.28B — 14.01 $14.63 —
Ares Management  ARES $164.55 —
-0.03
$53.74B — $605.07K — $164.14 — $165.45 — $53.74B — 96.22 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $27.56 —
-1.61
$53.49B — $2.12M — $27.39 — $27.64 — $53.49B — 14.73 $1.87 —
MetLife  MET $78.09 —
-1.19
$52.42B — $1.15M — $78.09 — $79.38 — $52.42B — 12.75 $6.12 —
Truist Financial Corporation  TFC $39.54 —
-1.22
$51.78B — $4.97M — $39.53 — $40.15 — $51.78B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.54 —
-0.04
$49.61B — $71.4K — $24.48 — $24.64 — $49.61B — 8.85 $2.77 —
Ameriprise Financial  AMP $511.2 —
-1.22
$48.68B — $205.27K — $510.54 — $518.17 — $48.68B — 17.35 $29.45 —
American  AIG $83.04 —
-0.16
$47.86B — $1.72M — $82.79 — $83.47 — $47.86B — 20.25 $4.1 —
MetLife, Inc.  MET-PA $24.37 —
-0.41
$47.34B — $47.49K — $24.32 — $24.48 — $47.34B — 3.12 $7.81 —
MSCI  MSCI $563.99 —
-0.46
$43.64B — $104.63K — $563.61 — $569.54 — $43.64B — 38.73 $14.56 —
MetLife, Inc.  MET-PE $23.43 —
-0.51
$41.55B — $26.98K — $23.42 — $23.55 — $41.55B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.5
$39.3B — $206.55K — $5.25 — $5.32 — $39.3B — 17.53 $0.3 —
The Hartford Insurance  HIG $129.42 —
-1.19
$36.77B — $1.08M — $129.06 — $131.24 — $36.77B — 12.90 $10.03 —
Prudential Financial  PRU $103.12 —
-1.36
$36.51B — $1.42M — $103.12 — $104.97 — $36.51B — 16.26 $6.34 —
Sun Life Financial  SLF $63.92 —
+0.42
$36.49B — $289.08K — $63.18 — $64.04 — $36.49B — 16.02 $3.99 —
The Allstate Corporation  ALL-PH $20.47 —
-0.87
$34.36B — $63.73K — $20.45 — $20.65 — $34.36B — 3.34 $6.12 —
Brown & Brown  BRO $111.05 —
-0.92
$31.83B — $646.59K — $110.97 — $112.29 — $31.83B — 30.93 $3.59 —
Raymond James Financial  RJF $146.92 —
-0.75
$29.64B — $456.9K — $146.7 — $148.85 — $29.64B — 14.15 $10.38 —
M&T Bank  MTB $182.3 —
-0.99
$29.26B — $568.82K — $182.23 — $185.06 — $29.26B — 12.21 $14.93 —
Blue Owl Capital  OWL $18.8 —
+0.4
$29.09B — $2M — $18.56 — $18.82 — $29.09B — 117.46 $0.16 —
Prudential  PUK $22.48 —
-0.99
$29.05B — $380.42K — $22.42 — $22.56 — $29.05B — 13.37 $1.68 —
W. R. Berkley  WRB $73.25 —
-1.28
$27.79B — $604.05K — $73.2 — $74.36 — $27.79B — 16.99 $4.31 —
State Street  STT $97.38 —
-0.05
$27.77B — $838.21K — $96.58 — $98.56 — $27.77B — 10.96 $8.88 —
Banco Bradesco  BBD $2.87 —
-0.17
$27.41B — $28.2M — $2.85 — $2.9 — $27.41B — 9.54 $0.3 —
Banco Bradesco S.A.  BBDO $2.51 —
-0.4
$27.35B — $17.62K — $2.49 — $2.52 — $27.35B — 8.36 $0.3 —
KB Financial  KB $73.13 —
-0.61
$27.14B — $116.15K — $72.4 — $73.2 — $27.14B — 6.87 $10.64 —
Rocket Companies  RKT $12.97 —
-0.92
$25.78B — $4.55M — $12.87 — $13.15 — $25.78B — 648.50 $0.02 —
Markel  MKL $1,898.3 —
-0.51
$24.08B — $31.32K — $1,891.18 — $1,916.24 — $24.08B — 13.95 $136.05 —
ORIX  IX $20.97 —
-1.62
$23.82B — $69.73K — $20.93 — $21.02 — $23.82B — 9.75 $2.15 —
Synchrony Financial  SYF $58.46 —
-0.95
$22.25B — $956.88K — $58.17 — $59.18 — $22.25B — 8.00 $7.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا