Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$82.64B
إجمالي حجم التداول
BTC 62.24%   •   ETH 7.11%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1130)
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $515 —
+0.52
$1.11T — $624.34K — $513 — $515.58 — $1.11T — 13.73 $37.5 —
JPMorgan Chase &  JPM $250.51 —
+0.51
$696.19B — $1.47M — $249.42 — $250.71 — $696.19B — 12.28 $20.39 —
Visa  V $347.7 —
-0.27
$666.08B — $2.59M — $345.76 — $349.65 — $666.08B — 34.97 $9.94 —
Mastercard Incorporated  MA $561.7 —
+0.48
$510.07B — $343.17K — $558.49 — $562.1 — $510.07B — 39.41 $14.25 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
+0.08
$327.42B — $25.55K — $24.94 — $25.03 — $327.42B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.25
$321.51B — $116.55K — $24.09 — $24.25 — $321.51B — 1.79 $13.48 —
Bank of America  BAC $41.15 —
+0.75
$309.9B — $3.37M — $40.87 — $41.21 — $309.9B — 12.28 $3.35 —
Bank of America Corporation  BML-PH $21.78 —
+0.06
$295.3B — $172 — $21.78 — $21.78 — $295.3B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $21.7 —
+0.25
$267.31B — $207 — $21.7 — $21.7 — $267.31B — 6.17 $3.51 —
Bank of America Corporation  BAC-PE $22 —
+0.28
$261.34B — $716 — $21.95 — $22.19 — $261.34B — 6.26 $3.51 —
Bank of America Corporation  BML-PJ $22.33 —
+0.09
$258.24B — $24 — $22.26 — $22.56 — $258.24B — 6.35 $3.51 —
Bank of America Corporation  BAC-PB $24.51 —
+0.26
$245.01B — $12.92K — $24.46 — $24.51 — $245.01B — 6.97 $3.51 —
Wells Fargo & Company  WFC $73.89 —
+0.56
$240.45B — $1.38M — $73.57 — $74.15 — $240.45B — 13.28 $5.56 —
Bank of America Corporation  BAC-PK $23.9 —
+0.47
$239.79B — $5.94K — $23.85 — $23.98 — $239.79B — 6.80 $3.51 —
HSBC Holdings plc  HSBC $56.64 —
+0.03
$200.08B — $219.7K — $56.38 — $56.69 — $200.08B — 10.39 $5.45 —
American Express Company  AXP $276.29 —
+0.33
$193.57B — $441K — $275.45 — $277.43 — $193.57B — 19.29 $14.32 —
Morgan Stanley  MS $118.33 —
-1.06
$189.84B — $5.74M — $117.21 — $119.15 — $189.84B — 13.87 $8.53 —
Wells Fargo & Company  WFC-PY $22.94 —
+0.48
$187.31B — $128 — $22.84 — $22.94 — $187.31B — 4.74 $4.83 —
HDFC Bank  HDB $73.26 —
+0.33
$186.95B — $299.51K — $73 — $73.42 — $186.95B — 22.33 $3.28 —
Wells Fargo & Company  WFC-PL $1,167 —
-0.19
$182.39B — $45 — $1,167 — $1,167 — $182.39B — 241.51 $4.83 —
Royal Bank of Canada  RY $120.7 —
+0.45
$170.49B — $82.4K — $120.09 — $120.79 — $170.49B — 13.57 $8.89 —
The Goldman Sachs  GS $553.61 —
+0.77
$169.87B — $173.06K — $550.12 — $555.38 — $169.87B — 12.85 $43.07 —
The Progressive  PGR $285.82 —
+0.76
$167.55B — $238.75K — $282.91 — $286.07 — $167.55B — 19.26 $14.84 —
Blackstone  BX $134 —
-1.55
$162.57B — $2.84M — $132.82 — $135.83 — $162.57B — 40.60 $3.3 —
S&P Global  SPGI $503.97 —
+0.43
$154.56B — $119.78K — $500.5 — $505.14 — $154.56B — 39.52 $12.75 —
The Charles Schwab  SCHW $83.79 —
+1.15
$152.15B — $586.2K — $83.19 — $83.84 — $152.15B — 25.38 $3.3 —
BlackRock  BLK $920.5 —
+0.6
$142.7B — $54.05K — $915.75 — $922.96 — $142.7B — 22.35 $41.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.3 —
-0.53
$141.47B — $400.06K — $12.25 — $12.3 — $141.47B — 10.69 $1.15 —
Citigroup  C $70.16 —
+0.99
$131.04B — $1.18M — $69.65 — $70.3 — $131.04B — 11.08 $6.33 —
Wells Fargo & Company  WFC-PC $17.46 —
+0.23
$124.74B — $58.1K — $17.37 — $17.48 — $124.74B — 60.20 $0.29 —
ICICI Bank  IBN $33.84 —
-0.88
$121.15B — $3.08M — $33.84 — $34.1 — $121.15B — 20.14 $1.68 —
Chubb  CB $290.42 —
+0.49
$116.38B — $74.23K — $289 — $290.73 — $116.38B — 13.99 $20.75 —
Marsh & McLennan Companies  MMC $228 —
+0.57
$112.34B — $341.96K — $226.7 — $228.52 — $112.34B — 27.94 $8.16 —
The Toronto-Dominion Bank  TD $63.74 —
+0.46
$111.66B — $121.86K — $63.54 — $63.98 — $111.66B — 18.69 $3.41 —
KKR &  KKR $116.35 —
+2.38
$107.37B — $1.21M — $113.52 — $116.5 — $107.37B — 35.47 $3.28 —
Banco Santander, S.A.  SAN $7.16 —
-0.14
$107.1B — $4.52M — $7.14 — $7.22 — $107.1B — 7.78 $0.92 —
Intercontinental Exchange  ICE $175.26 —
+0.04
$100.53B — $201.33K — $174.52 — $175.9 — $100.53B — 36.21 $4.84 —
UBS Group AG  UBS $30.9 —
+0.72
$99.23B — $167.6K — $30.83 — $31 — $99.23B — 20.46 $1.51 —
Brookfield Asset Management  BAM $56.04 —
+1.82
$91.75B — $153.47K — $55.07 — $56.35 — $91.75B — 40.31 $1.39 —
Sumitomo Mitsui Financial  SMFG $14 —
+0.57
$90.41B — $87.32K — $13.92 — $14.02 — $90.41B — 10.14 $1.38 —
U.S. Bancorp  USB-PH $21.77 —
+0.32
$89.63B — $9K — $20.5 — $21.81 — $89.63B — 4.69 $4.64 —
Arthur J. Gallagher &  AJG $340.16 —
+0.56
$87.1B — $128.74K — $336.9 — $340.36 — $87.1B — 52.41 $6.49 —
Moody's  MCO $466.38 —
+0.75
$83.92B — $40.11K — $464.92 — $467.83 — $83.92B — 40.30 $11.57 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.15 —
+0.78
$81.5B — $1.22M — $14.07 — $14.25 — $81.5B — 7.07 $2 —
The Goldman Sachs Group, Inc.  GS-PA $21.93 —
+0.13
$80.82B — $5.03K — $21.93 — $21.93 — $80.82B — 0.42 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $22.12 —
+0.39
$78.48B — $2.89K — $22.02 — $22.14 — $78.48B — 0.42 $51.53 —
Aon  AON $360.96 —
+0.85
$77.95B — $215.54K — $358.76 — $361.69 — $77.95B — 31.22 $11.56 —
Morgan Stanley  MS-PA $22.05 —
-0.09
$77.64B — $2.91K — $21.94 — $22.06 — $77.64B — 2.80 $7.86 —
Apollo Global Management  APO $130.28 —
+0.75
$74.32B — $549.13K — $127.88 — $130.64 — $74.32B — 17.77 $7.33 —
Capital One Financial  COF $185.71 —
-1.17
$71.12B — $3.45M — $184 — $187.22 — $71.12B — 15.60 $11.9 —
U.S. Bancorp  USB-PP $22.53 —
+0.58
$70.68B — $6.16K — $22.4 — $22.53 — $70.68B — 4.85 $4.64 —
Morgan Stanley  MS-PI $24.45 —
+0.26
$65.21B — $9.83K — $24.42 — $24.48 — $65.21B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.18 —
+0.2
$65.11B — $974 — $25.18 — $25.18 — $65.11B — 3.20 $7.86 —
The PNC Financial Services  PNC $163.53 —
-1.31
$64.69B — $1.88M — $163.46 — $165.64 — $64.69B — 11.55 $14.15 —
U.S. Bancorp  USB $41.45 —
+1.13
$64.65B — $715.57K — $41.21 — $41.64 — $64.65B — 10.25 $4.04 —
Morgan Stanley  MS-PE $25.25 —
-0.2
$64.05B — $2.03K — $25.25 — $25.28 — $64.05B — 3.21 $7.86 —
The Bank of Nova Scotia  BNS $50.28 —
+0.55
$62.62B — $96.45K — $50.15 — $50.4 — $62.62B — 14.32 $3.51 —
Morgan Stanley  MS-PK $22.97 —
+0.55
$62.43B — $6.8K — $22.87 — $22.97 — $62.43B — 2.92 $7.86 —
Itaú Unibanco Holding  ITUB $6.1 —
-0.16
$62.28B — $1.7M — $6.08 — $6.15 — $62.28B — 9.10 $0.67 —
ING Groep  ING $20.23 —
<0.01
$61.92B — $147.4K — $20.2 — $20.28 — $61.92B — 9.07 $2.23 —
Mizuho Financial  MFG $4.91 —
+0.2
$61.61B — $3.82M — $4.88 — $4.94 — $61.61B — 10.02 $0.49 —
The Travelers Companies  TRV $269.11 —
+0.4
$60.97B — $68.43K — $266.93 — $269.36 — $60.97B — 14.65 $18.36 —
Nu  NU $12.51 —
+0.52
$60.26B — $5.88M — $12.35 — $12.54 — $60.26B — 31.26 $0.4 —
Canadian Imperial Bank of Commerce  CM $63.98 —
+0.49
$60.14B — $28.07K — $63.74 — $64.07 — $60.14B — 11.48 $5.57 —
The Bank of New York Mellon  BK $83.75 —
+1.01
$59.92B — $313.84K — $83.05 — $83.87 — $59.92B — 13.66 $6.13 —
Lloyds Banking Group plc  LYG $3.9 —
+1.56
$58.48B — $2.83M — $3.86 — $3.91 — $58.48B — 11.81 $0.33 —
Aflac Incorporated  AFL $107.18 —
+1.21
$58.14B — $167.8K — $105.7 — $107.39 — $58.14B — 16.66 $6.43 —
Barclays PLC  BCS $16.11 —
-1.65
$57.42B — $12.78M — $16.02 — $16.22 — $57.42B — 8.09 $1.99 —
The Allstate  ALL $203.8 —
+0.86
$53.97B — $99.41K — $202.08 — $204.56 — $53.97B — 13.91 $14.65 —
Manulife Financial  MFC $31.29 —
-0.06
$53.77B — $1.67M — $30.99 — $31.42 — $53.77B — 15.18 $2.06 —
Ares Management  ARES $161.83 —
+1.38
$52.85B — $96.24K — $159.8 — $162.98 — $52.85B — 79.32 $2.04 —
Deutsche Bank Aktiengesellschaft  DB $26.74 —
0
$52.04B — $336.75K — $26.63 — $26.8 — $52.04B — 14.37 $1.86 —
NatWest  NWG $12.86 —
-1.61
$51.88B — $4.49M — $12.82 — $12.93 — $51.88B — 8.51 $1.51 —
MetLife  MET $77.1 —
+0.89
$51.76B — $322.91K — $76.43 — $77.64 — $51.76B — 12.59 $6.12 —
Truist Financial Corporation  TFC $39.23 —
+0.65
$51.37B — $501.95K — $39.16 — $39.48 — $51.37B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
0
$50.5B — $1.78K — $24.98 — $24.99 — $50.5B — 9.01 $2.77 —
Discover Financial Services  DFS $190.91 —
+1.48
$48.04B — $288.76K — $188.58 — $190.94 — $48.04B — 10.19 $18.72 —
American  AIG $82.53 —
-0.63
$47.56B — $2.48M — $82.32 — $83.31 — $47.56B — 20.12 $4.1 —
MetLife, Inc.  MET-PA $24 —
+0.38
$46.62B — $5.48K — $23.88 — $24.01 — $46.62B — 3.07 $7.81 —
Ameriprise Financial  AMP $482.25 —
+1.39
$45.92B — $33.7K — $476.55 — $482.79 — $45.92B — 16.38 $29.44 —
MSCI  MSCI $550.69 —
+1.01
$42.61B — $27.1K — $545.67 — $552.95 — $42.61B — 37.82 $14.56 —
MetLife, Inc.  MET-PE $23.45 —
+0.23
$41.58B — $4.4K — $23.41 — $23.52 — $41.58B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.02 —
+0.1
$37.41B — $723.91K — $4.97 — $5.04 — $37.41B — 16.71 $0.3 —
Prudential Financial  PRU $102.7 —
+0.8
$36.36B — $147.97K — $102.4 — $103.13 — $36.36B — 16.19 $6.34 —
The Hartford Insurance  HIG $127.67 —
+0.86
$36.27B — $110.78K — $126.32 — $127.91 — $36.27B — 12.72 $10.03 —
The Allstate Corporation  ALL-PH $20.52 —
+0.27
$34.76B — $10.79K — $20.46 — $20.57 — $34.76B — 3.38 $6.06 —
Sun Life Financial  SLF $60.51 —
+1.09
$34.34B — $28.85K — $60.09 — $60.63 — $34.34B — 15.88 $3.81 —
Brown & Brown  BRO $111.51 —
+1.02
$31.96B — $122.01K — $110.65 — $111.67 — $31.96B — 31.06 $3.59 —
Raymond James Financial  RJF $142.64 —
+1.08
$28.97B — $37.73K — $141.37 — $142.95 — $28.97B — 13.72 $10.39 —
Prudential  PUK $22.19 —
+2.28
$28.84B — $125.64K — $22.08 — $22.23 — $28.84B — 13.20 $1.68 —
M&T Bank  MTB $174.98 —
+1.41
$28.44B — $112.86K — $173.82 — $175.44 — $28.44B — 11.71 $14.94 —
W. R. Berkley  WRB $73.11 —
+0.62
$27.73B — $641.1K — $72.33 — $73.34 — $27.73B — 16.96 $4.31 —
Blue Owl Capital  OWL $17.85 —
-3.3
$27.63B — $8.57M — $17.84 — $18.45 — $27.63B — 111.56 $0.16 —
State Street  STT $92.1 —
+1.49
$26.27B — $181.93K — $90.94 — $92.25 — $26.27B — 10.37 $8.88 —
KB Financial  KB $66.52 —
+0.11
$24.89B — $13.81K — $66.52 — $66.98 — $24.89B — 7.32 $9.08 —
Markel  MKL $1,884.16 —
+0.52
$23.9B — $3.4K — $1,870.51 — $1,889.45 — $23.9B — 13.86 $135.9 —
Banco Bradesco  BBD $2.35 —
+0.14
$23.56B — $26.59M — $2.31 — $2.36 — $23.56B — 8.70 $0.27 —
Rocket Companies  RKT $11.65 —
+1
$23.14B — $1.19M — $11.48 — $11.75 — $23.14B — 55.45 $0.21 —
Banco Bradesco S.A.  BBDO $2.13 —
-1.84
$23.12B — $7.23K — $2.12 — $2.16 — $23.12B — 7.88 $0.27 —
ORIX  IX $20.02 —
-1.06
$22.74B — $23.78K — $19.99 — $20.1 — $22.74B — 8.33 $2.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا