Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$85.17B
إجمالي حجم التداول
BTC 60.89%   •   ETH 7.00%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1130)
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $516.45 —
-2.22
$1.11T — $5.88M — $512.89 — $530 — $1.11T — 12.51 $41.26 —
Visa  V $331.33 —
-1.33
$639.14B — $5.84M — $328.86 — $337.22 — $639.14B — 33.43 $9.91 —
JPMorgan Chase &  JPM $229.61 —
-1.51
$638.11B — $7.49M — $227.93 — $233.58 — $638.11B — 11.26 $20.39 —
Mastercard Incorporated  MA $513.43 —
-0.76
$468.1B — $2.5M — $509.87 — $521.5 — $468.1B — 36.91 $13.91 —
JPMorgan Chase & Co.  JPM-PC $25.03 —
0
$328.34B — $116.24K — $25.02 — $25.16 — $328.34B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.52 —
+0.49
$325.76B — $134.8K — $24.35 — $24.61 — $325.76B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $21.06 —
+0.33
$285.54B — $16.83K — $20.93 — $21.19 — $285.54B — 5.99 $3.51 —
Bank of America  BAC $37.33 —
-1.74
$282.22B — $52.83M — $36.97 — $38.16 — $282.22B — 11.14 $3.35 —
Bank of America Corporation  BML-PL $21.57 —
+1.28
$265.77B — $11.14K — $21.21 — $21.57 — $265.77B — 6.13 $3.51 —
Bank of America Corporation  BML-PJ $22.46 —
+1.02
$259.71B — $5.5K — $22.32 — $22.48 — $259.71B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.52 —
+0.85
$255.61B — $32.92K — $21.2 — $21.52 — $255.61B — 6.12 $3.51 —
Bank of America Corporation  BAC-PB $24.48 —
+0.08
$244.68B — $111.13K — $24.34 — $24.63 — $244.68B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.73 —
+0.04
$238.08B — $66.25K — $23.63 — $23.87 — $238.08B — 6.75 $3.51 —
Wells Fargo & Company  WFC $63.98 —
-0.87
$208.68B — $17.35M — $63.37 — $64.98 — $208.68B — 11.50 $5.56 —
HSBC Holdings plc  HSBC $51.98 —
-0.4
$183.69B — $2.07M — $51.76 — $52.59 — $183.69B — 8.38 $6.2 —
Wells Fargo & Company  WFC-PY $22.46 —
-0.18
$183.39B — $46.09K — $22.46 — $22.61 — $183.39B — 4.64 $4.83 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.26
$182.08B — $13.79K — $1,163 — $1,170 — $182.08B — 241.10 $4.83 —
American Express Company  AXP $252.92 —
-1.92
$177.32B — $3.67M — $249.63 — $258.94 — $177.32B — 18.05 $14.01 —
HDFC Bank  HDB $69.26 —
-0.22
$176.66B — $7.27M — $68.87 — $70.24 — $176.66B — 22.19 $3.12 —
Morgan Stanley  MS $107.86 —
-2.34
$173.33B — $6.48M — $106.65 — $110.32 — $173.33B — 12.64 $8.53 —
Royal Bank of Canada  RY $115.62 —
+0.36
$163.32B — $935.03K — $114.25 — $116.23 — $163.32B — 13.07 $8.84 —
The Progressive  PGR $275.13 —
-0.35
$161.29B — $3.07M — $274.03 — $283.5 — $161.29B — 18.55 $14.83 —
Blackstone  BX $129.38 —
-3.12
$157.67B — $5.72M — $127.13 — $132.74 — $157.67B — 35.74 $3.62 —
The Goldman Sachs  GS $499.05 —
-1.74
$155.1B — $2.76M — $492.69 — $509.45 — $155.1B — 11.58 $43.07 —
S&P Global  SPGI $463.98 —
-1.43
$142.29B — $544.38K — $460.08 — $471.95 — $142.29B — 37.59 $12.34 —
The Charles Schwab  SCHW $75.7 —
-1.93
$137.47B — $12.65M — $74.6 — $76.75 — $137.47B — 25.31 $2.99 —
BlackRock  BLK $865.78 —
-2.55
$134.21B — $591.32K — $855.22 — $886.9 — $134.21B — 21.00 $41.21 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.57 —
-2.61
$133.13B — $5.98M — $11.5 — $11.7 — $133.13B — 9.97 $1.16 —
Wells Fargo & Company  WFC-PC $17.32 —
+0.29
$124.74B — $48K — $17.28 — $17.45 — $124.74B — 59.72 $0.29 —
Citigroup  C $62.1 —
-3.47
$115.98B — $15.45M — $61.3 — $63.82 — $115.98B — 9.81 $6.33 —
Marsh & McLennan Companies  MMC $231.32 —
-0.45
$114.53B — $2.16M — $229.98 — $235.23 — $114.53B — 28.24 $8.19 —
Chubb  CB $285.07 —
+0.09
$114.22B — $1.16M — $284.12 — $290.47 — $114.22B — 12.56 $22.69 —
ICICI Bank  IBN $31.97 —
+0.35
$113.86B — $14.88M — $31.73 — $32.14 — $113.86B — 19.98 $1.6 —
The Toronto-Dominion Bank  TD $60.44 —
+1
$105.88B — $1.99M — $59.78 — $60.54 — $105.88B — 17.77 $3.4 —
Banco Santander, S.A.  SAN $6.69 —
-0.89
$101.68B — $8.59M — $6.66 — $6.81 — $101.68B — 7.68 $0.87 —
KKR &  KKR $102.05 —
-2.09
$94.17B — $5.31M — $100.57 — $104.29 — $94.17B — 31.11 $3.28 —
Intercontinental Exchange  ICE $158.44 —
-0.94
$91.02B — $2.2M — $157.36 — $160.37 — $91.02B — 33.14 $4.78 —
UBS Group AG  UBS $27.81 —
-0.68
$88.79B — $2.21M — $27.61 — $28.14 — $88.79B — 18.29 $1.52 —
U.S. Bancorp  USB-PH $20.94 —
-0.62
$86.21B — $111.08K — $20.9 — $21.15 — $86.21B — 4.51 $4.64 —
Arthur J. Gallagher &  AJG $332.66 —
-0.86
$85.07B — $879.26K — $330.14 — $339 — $85.07B — 51.25 $6.49 —
Sumitomo Mitsui Financial  SMFG $13.11 —
-3.53
$84.95B — $1.89M — $13.05 — $13.32 — $84.95B — 9.43 $1.39 —
The Goldman Sachs Group, Inc.  GS-PA $21.95 —
+1.24
$80.89B — $44.33K — $21.64 — $21.95 — $80.89B — 0.42 $51.53 —
Aon  AON $372.82 —
-1.66
$80.53B — $978.21K — $371.25 — $382.32 — $80.53B — 29.84 $12.49 —
Brookfield Asset Management  BAM $47.99 —
-1.52
$78.57B — $1.45M — $47.2 — $48.66 — $78.57B — 37.49 $1.28 —
Morgan Stanley  MS-PA $22.19 —
+1.51
$78.14B — $73.91K — $21.81 — $22.46 — $78.14B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.43 —
+0.22
$77.68B — $1.9M — $13.34 — $13.61 — $77.68B — 7.06 $1.9 —
The Goldman Sachs Group, Inc.  GS-PD $21.81 —
+1.44
$77.4B — $76.1K — $21.45 — $21.96 — $77.4B — 0.42 $51.53 —
Moody's  MCO $425.69 —
-2.15
$76.58B — $635.04K — $420.3 — $436.59 — $76.58B — 37.73 $11.28 —
Apollo Global Management  APO $125.21 —
-2.06
$71.43B — $2.26M — $123.32 — $127.62 — $71.43B — 17.10 $7.32 —
U.S. Bancorp  USB-PP $22.24 —
+0.45
$69.77B — $61.94K — $22.08 — $22.32 — $69.77B — 4.79 $4.64 —
Morgan Stanley  MS-PI $24.35 —
-0.2
$64.94B — $102.2K — $24.3 — $24.49 — $64.94B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.05 —
+0.08
$64.78B — $39.49K — $25.02 — $25.1 — $64.78B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.19 —
+0.08
$63.9B — $41.58K — $25.14 — $25.25 — $63.9B — 3.20 $7.86 —
Morgan Stanley  MS-PK $22.82 —
+0.31
$62.03B — $131.33K — $22.69 — $22.88 — $62.03B — 2.90 $7.86 —
Capital One Financial  COF $160.06 —
-2.13
$61.3B — $3.99M — $157.89 — $164.01 — $61.3B — 13.83 $11.57 —
The PNC Financial Services  PNC $151.54 —
-1.46
$59.98B — $2.88M — $149.75 — $154.6 — $59.98B — 10.70 $14.15 —
U.S. Bancorp  USB $37.82 —
-2.1
$59B — $17.38M — $37.44 — $39.15 — $59B — 9.36 $4.04 —
The Bank of Nova Scotia  BNS $47.11 —
+0.47
$58.68B — $1.69M — $46.66 — $47.35 — $58.68B — 13.49 $3.49 —
Mizuho Financial  MFG $4.67 —
-3.31
$58.6B — $4.21M — $4.65 — $4.75 — $58.6B — 9.53 $0.49 —
Aflac Incorporated  AFL $107.34 —
-0.64
$58.59B — $2.24M — $106.81 — $109.06 — $58.59B — 11.14 $9.63 —
The Travelers Companies  TRV $252.48 —
+1.13
$57.2B — $2.24M — $251.38 — $260.39 — $57.2B — 13.73 $18.38 —
ING Groep  ING $18.56 —
+0.11
$56.51B — $2.72M — $18.47 — $18.8 — $56.51B — 8.24 $2.25 —
Lloyds Banking Group plc  LYG $3.76 —
-0.27
$56.42B — $31.9M — $3.71 — $3.79 — $56.42B — 11.39 $0.33 —
Itaú Unibanco Holding  ITUB $5.59 —
0
$55.89B — $21.74M — $5.54 — $5.64 — $55.89B — 8.59 $0.65 —
Canadian Imperial Bank of Commerce  CM $58.77 —
+0.7
$55.25B — $860.02K — $58.3 — $59.17 — $55.25B — 10.60 $5.54 —
The Bank of New York Mellon  BK $75.73 —
-2.62
$54.18B — $5.15M — $75.21 — $77.83 — $54.18B — 12.35 $6.13 —
Nu  NU $10.8 —
-0.37
$52.1B — $45.69M — $10.58 — $10.97 — $52.1B — 27.00 $0.4 —
Barclays PLC  BCS $14.56 —
-1.02
$51.99B — $20.2M — $14.44 — $14.85 — $51.99B — 7.95 $1.83 —
The Allstate  ALL $194.24 —
-0.15
$51.48B — $1.3M — $192.92 — $197.72 — $51.48B — 11.42 $17 —
The Charles Schwab Corporation  SCHW-PD $24.53 —
+0.53
$49.59B — $58.89K — $24.34 — $24.63 — $49.59B — 8.85 $2.77 —
NatWest  NWG $12.19 —
-0.73
$49.17B — $4.86M — $12.11 — $12.31 — $49.17B — 8.89 $1.37 —
Manulife Financial  MFC $28.59 —
-1.38
$49.13B — $1.81M — $28.28 — $29.06 — $49.13B — 14.01 $2.04 —
MetLife  MET $71.7 —
-1.39
$48.84B — $3.63M — $71.16 — $73.29 — $48.84B — 12.07 $5.94 —
American  AIG $80.97 —
-1.2
$47.27B — $3.47M — $80.65 — $82.9 — $47.27B — 19.89 $4.07 —
Truist Financial Corporation  TFC $36 —
-1.34
$46.99B — $11.09M — $35.54 — $36.67 — $46.99B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.34 —
-0.85
$45.62B — $2.69M — $23.18 — $23.65 — $45.62B — 15.05 $1.55 —
MetLife, Inc.  MET-PA $23.36 —
+1.48
$45.38B — $56.25K — $22.97 — $23.46 — $45.38B — 2.99 $7.81 —
Ameriprise Financial  AMP $463.22 —
-2.77
$44.38B — $617.35K — $458.6 — $475.7 — $44.38B — 14.02 $33.03 —
Ares Management  ARES $139.6 —
-1.22
$44.03B — $1.74M — $136.64 — $141.03 — $44.03B — 68.43 $2.04 —
MSCI  MSCI $542.56 —
-2.52
$42.1B — $418.45K — $538.82 — $556.16 — $42.1B — 38.61 $14.05 —
MetLife, Inc.  MET-PE $23.2 —
+0.35
$41.14B — $42.6K — $23.1 — $23.31 — $41.14B — 2.97 $7.81 —
Discover Financial Services  DFS $156.31 —
-2.39
$39.33B — $902.98K — $154.26 — $160.57 — $39.33B — 8.81 $17.73 —
Prudential Financial  PRU $98.62 —
-1.61
$34.95B — $1.58M — $97.74 — $100.92 — $34.95B — 13.14 $7.5 —
Banco Santander (Brasil)  BSBR $4.66 —
+0.65
$34.76B — $313.51K — $4.6 — $4.71 — $34.76B — 16.06 $0.29 —
The Allstate Corporation  ALL-PH $20.4 —
+0.54
$34.66B — $60.56K — $20.15 — $20.5 — $34.66B — 3.37 $6.05 —
Brown & Brown  BRO $118.8 —
-0.61
$34.05B — $994.57K — $118.18 — $120.86 — $34.05B — 34.33 $3.46 —
The Hartford Insurance  HIG $117.15 —
<0.01
$33.43B — $1.51M — $116.49 — $120.14 — $33.43B — 11.32 $10.34 —
Sun Life Financial  SLF $56.51 —
-0.05
$32.07B — $292.51K — $56.18 — $57.13 — $32.07B — 14.91 $3.79 —
Raymond James Financial  RJF $132.18 —
-2.96
$27.09B — $1.51M — $131.24 — $136.02 — $27.09B — 12.90 $10.24 —
Prudential  PUK $20.22 —
+0.05
$26.23B — $891.3K — $20.12 — $20.6 — $26.23B — 12.03 $1.68 —
Blue Owl Capital  OWL $17.1 —
-2.73
$26.12B — $16.19M — $16.84 — $17.5 — $26.12B — 85.50 $0.2 —
W. R. Berkley  WRB $68.45 —
+0.13
$25.96B — $1.48M — $68.1 — $69.82 — $25.96B — 15.69 $4.36 —
M&T Bank  MTB $158.9 —
-0.43
$25.83B — $1.55M — $157.54 — $162.03 — $25.83B — 10.63 $14.94 —
Rocket Companies  RKT $12.25 —
-2
$24.34B — $5.37M — $12.04 — $12.52 — $24.34B — 58.33 $0.21 —
State Street  STT $79.63 —
-2.17
$22.98B — $2.11M — $78.69 — $81.65 — $22.98B — 9.69 $8.21 —
Markel  MKL $1,763.25 —
-1
$22.41B — $57.61K — $1,751.57 — $1,794.74 — $22.41B — 8.84 $199.25 —
Banco Bradesco  BBD $2.2 —
+0.46
$21.78B — $28.93M — $2.18 — $2.22 — $21.78B — 8.46 $0.26 —
Banco Bradesco S.A.  BBDO $2 —
+0.5
$21.78B — $21.43K — $1.98 — $2 — $21.78B — 7.69 $0.26 —
ORIX  IX $19.04 —
-0.26
$21.69B — $655.21K — $18.99 — $19.51 — $21.69B — 7.86 $2.42 —
KB Financial  KB $55.7 —
+1.81
$20.56B — $299.19K — $55.05 — $56.52 — $20.56B — 6.22 $8.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا