صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Capital BDC CCAP | $15.13 — |
-2.39
|
$574.45M — | $126.45K — | $15 — | $15.48 — | $574.45M — | 7.60 | $1.99 — | |
| SelectQuote SLQT | $3.02 — |
+2.37
|
$570.98M — | $261.6K — | $2.98 — | $3.09 — | $570.98M — | 0 | -$0.08 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-1.5
|
$569.79M — | $117.22K — | $11.8 — | $11.96 — | $569.79M — | 13.88 | $0.85 — | |
| MidWestOne Financial MOFG | $27.32 — |
+0.96
|
$569.53M — | $6.85K — | $26.98 — | $27.7 — | $569.53M — | 0 | -$3.54 — | |
| X Financial XYF | $11.37 — |
+1.52
|
$565.07M — | $29.64K — | $11.35 — | $11.84 — | $565.07M — | 2.66 | $4.26 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$564.15M — | $1K — | $5.38 — | $5.38 — | $564.15M — | 0 | -$0.26 — | |
| Five Star Bancorp FSBC | $26.3 — |
+0.11
|
$563.95M — | $13.08K — | $26.05 — | $27.27 — | $563.95M — | 11.63 | $2.26 — | |
| A-Mark Precious Metals AMRK | $24.44 — |
+1.45
|
$562.59M — | $7.35K — | $24.29 — | $24.7 — | $562.59M — | 11.36 | $2.15 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.1 — |
+1.63
|
$558.82M — | $29.29K — | $8 — | $8.13 — | $558.82M — | 4.04 | $2 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.71 — |
+0.78
|
$557.93M — | $24.52K — | $13.61 — | $13.75 — | $557.93M — | 11.23 | $1.22 — | |
| Gladstone Capital GLAD | $23.95 — |
-3.23
|
$556.35M — | $107.51K — | $23.85 — | $24.75 — | $556.35M — | 5.16 | $4.64 — | |
| BlackRock Core Bond Trust BHK | $10.14 — |
+1.4
|
$555.92M — | $15.2K — | $10.09 — | $10.14 — | $555.92M — | 56.33 | $0.18 — | |
| Invesco Senior Income Trust VVR | $3.53 — |
+1.29
|
$547.61M — | $63.89K — | $3.49 — | $3.53 — | $547.61M — | 9.03 | $0.39 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.18 — |
-0.93
|
$547.49M — | $101.63K — | $20 — | $20.48 — | $547.49M — | 4.64 | $4.34 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.37 — |
+0.43
|
$545.38M — | $40.59K — | $9.37 — | $9.42 — | $545.38M — | 6.33 | $1.48 — | |
| Invesco Value Municipal Income Trust IIM | $11.41 — |
-1.3
|
$544.11M — | $132.9K — | $11.38 — | $11.56 — | $544.11M — | 9.75 | $1.17 — | |
| Adams Natural Resources Fund PEO | $19.93 — |
+1.68
|
$543.09M — | $4.97K — | $19.74 — | $20 — | $543.09M — | 15.69 | $1.27 — | |
| TrustCo Bank Corp NY TRST | $28.43 — |
-0.32
|
$542.44M — | $101.91K — | $28.1 — | $28.48 — | $542.44M — | 11.06 | $2.57 — | |
| Heritage Commerce Corp HTBK | $8.79 — |
+1.03
|
$541.56M — | $26.24K — | $8.77 — | $8.86 — | $541.56M — | 13.31 | $0.66 — | |
| ECN Capital ECNCF | $1.9 — |
-0.26
|
$541.41M — | $2.1K — | $1.9 — | $1.9 — | $541.41M — | 63.16 | $0.03 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.13 — |
+1.47
|
$537.95M — | $26.77K — | $9.05 — | $9.15 — | $537.95M — | 8.61 | $1.06 — | |
| American Coastal Insurance ACIC | $10.89 — |
-1.63
|
$534.78M — | $122.24K — | $10.77 — | $11.23 — | $534.78M — | 7.02 | $1.55 — | |
| South Plains Financial SPFI | $32.56 — |
+2.13
|
$533.94M — | $668 — | $32.47 — | $32.56 — | $533.94M — | 11.15 | $2.92 — | |
| Orrstown Financial Services ORRF | $27.22 — |
+1.55
|
$533.91M — | $7.22K — | $26.91 — | $27.97 — | $533.91M — | 18.39 | $1.48 — | |
| First Financial THFF | $44.49 — |
+1.42
|
$532.71M — | $24.64K — | $43.76 — | $45.38 — | $532.71M — | 11.12 | $4 — | |
| Washington Trust Bancorp WASH | $26.6 — |
+1.37
|
$531.7M — | $4.38K — | $26.32 — | $27 — | $531.7M — | 0 | -$1.64 — | |
| Western Asset Managed Municipals Fund MMU | $9.57 — |
-1.44
|
$530.35M — | $238.02K — | $9.52 — | $9.7 — | $530.35M — | 11.00 | $0.87 — | |
| GBank Financial GBFH | $36.9 — |
+4.06
|
$526.69M — | $5.25K — | $35.57 — | $36.9 — | $526.69M — | 29.05 | $1.27 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.55 — |
+0.82
|
$525.57M — | $11.71K — | $8.5 — | $8.55 — | $525.57M — | 14.74 | $0.58 — | |
| Hingham Institution for Savings HIFS | $233.02 — |
0
|
$524.15M — | $499 — | $233.02 — | $233.02 — | $524.15M — | 18.14 | $12.84 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.4 — |
-1.47
|
$517.37M — | $6.83K — | $9.4 — | $9.57 — | $517.37M — | 9.59 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.47 — |
+0.54
|
$516.85M — | $28.97K — | $11.46 — | $11.61 — | $516.85M — | 9.17 | $1.25 — | |
| BlackRock Debt Strategies Fund DSU | $9.94 — |
+0.6
|
$516.49M — | $9.34K — | $9.91 — | $9.95 — | $516.49M — | 10.80 | $0.92 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.54 — |
+1.77
|
$513.86M — | $4.39K — | $22.22 — | $22.54 — | $513.86M — | 14.17 | $1.59 — | |
| Gladstone Inv GAIN | $13.59 — |
+0.29
|
$513.14M — | $28.43K — | $13.55 — | $13.72 — | $513.14M — | 7.11 | $1.91 — | |
| Bitfarms BITF | $0.92 — |
+10.46
|
$511.76M — | $4.27M — | $0.8599 — | $0.93 — | $511.76M — | 0 | -$0.13 — | |
| BlackRock Limited Duration Income Trust BLW | $13.46 — |
+0.9
|
$511.75M — | $10.9K — | $13.4 — | $13.46 — | $511.75M — | 10.68 | $1.26 — | |
| CION Inv CION | $9.47 — |
+1.94
|
$510.81M — | $49.9K — | $9.34 — | $9.53 — | $510.81M — | 15.03 | $0.63 — | |
| Invesco Municipal Trust VKQ | $9.02 — |
-1.85
|
$508.53M — | $248.3K — | $9 — | $9.18 — | $508.53M — | 9.39 | $0.96 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Crawford & Company CRD-B | $10.14 — |
+1.4
|
$502.9M — | $1.88K — | $10.14 — | $10.61 — | $502.9M — | 19.13 | $0.53 — | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
+0.36
|
$501.7M — | $21.75K — | $7.37 — | $7.44 — | $501.7M — | 0 | -$0.05 — | |
| Qudian QD | $2.59 — |
+4.86
|
$500.49M — | $14.52K — | $2.46 — | $2.6 — | $500.49M — | 37.00 | $0.07 — | |
| SmartFinancial SMBK | $28.81 — |
+1.64
|
$499.53M — | $3.78K — | $28.61 — | $29.28 — | $499.53M — | 13.46 | $2.14 — | |
| PGIM Global High Yield Fund GHY | $11.99 — |
+1.18
|
$498.13M — | $34.89K — | $11.93 — | $12.01 — | $498.13M — | 7.26 | $1.65 — | |
| Crawford & Company CRD-A | $10.26 — |
+0.39
|
$497.9M — | $18.41K — | $10.26 — | $10.69 — | $497.9M — | 19.35 | $0.53 — | |
| Yiren Digital YRD | $5.61 — |
-1.58
|
$495.53M — | $63.26K — | $5.51 — | $5.71 — | $495.53M — | 2.28 | $2.45 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.28 — |
+1.19
|
$494.66M — | $66.52K — | $5.26 — | $5.32 — | $494.66M — | 48.01 | $0.11 — | |
| Invesco Quality Municipal Income Trust IQI | $9.11 — |
+0.17
|
$492.1M — | $47.04K — | $9.11 — | $9.2 — | $492.1M — | 9.19 | $0.99 — | |
| Mid Penn Bancorp MPB | $25.17 — |
-0.87
|
$491.45M — | $78.1K — | $24.82 — | $25.24 — | $491.45M — | 8.67 | $2.9 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.13 — |
-2.74
|
$490.95M — | $115.49K — | $13.01 — | $13.39 — | $490.95M — | 7.86 | $1.67 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.15 — |
+2.13
|
$483.76M — | $43.17K — | $8.03 — | $8.21 — | $483.76M — | 2.70 | $3.01 — | |
| Farmers National Banc FMNB | $12.85 — |
+0.94
|
$483.35M — | $5.33K — | $12.82 — | $12.91 — | $483.35M — | 10.03 | $1.28 — | |
| KKR Income Opportunities Fund KIO | $11.45 — |
+0.79
|
$479.9M — | $5.15K — | $11.38 — | $11.47 — | $479.9M — | 4.69 | $2.44 — | |
| The Westaim WEDXF | $22.1 — |
+2.36
|
$479.71M — | $266 — | $22.1 — | $22.1 — | $479.71M — | 0 | -$0.75 — | |
| Advent Convertible and Income Fund AVK | $10.58 — |
-1.86
|
$475.92M — | $109.26K — | $10.56 — | $10.75 — | $475.92M — | 3.88 | $2.72 — | |
| Capital Bancorp CBNK | $27.84 — |
+2.11
|
$469.93M — | $1.36K — | $27.7 — | $27.84 — | $469.93M — | 13.13 | $2.12 — | |
| BlackRock Municipal Income Trust II BLE | $9.61 — |
-2.34
|
$469.63M — | $269.37K — | $9.6 — | $9.8 — | $469.63M — | 40.04 | $0.24 — | |
| Invesco California Value Municipal Income Trust VCV | $9.73 — |
-0.05
|
$469.09M — | $7.09K — | $9.72 — | $9.75 — | $469.09M — | 9.26 | $1.05 — | |
| The Gabelli Utility Trust GUT | $5.24 — |
+1.35
|
$468.59M — | $20.42K — | $5.21 — | $5.25 — | $468.59M — | 10.48 | $0.5 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.19 — |
-1.5
|
$468.41M — | $137.2K — | $11.18 — | $11.33 — | $468.41M — | 12.29 | $0.91 — | |
| Greenlight Capital Re GLRE | $13.39 — |
+0.68
|
$467.94M — | $2.29K — | $13.38 — | $13.45 — | $467.94M — | 10.79 | $1.24 — | |
| BlackRock Health Sciences Trust BME | $35.5 — |
-1.39
|
$465.27M — | $60.12K — | $35.28 — | $35.99 — | $465.27M — | 21.77 | $1.63 — | |
| Waterdrop WDH | $1.24 — |
+2.5
|
$465.05M — | $10.87K — | $1.22 — | $1.24 — | $465.05M — | 8.85 | $0.14 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.04 — |
+3.24
|
$463.82M — | $14.69K — | $11.8 — | $12.08 — | $463.82M — | 3.21 | $3.75 — | |
| Financial Institutions, Inc. FISI | $22.9 — |
+2.73
|
$461.7M — | $6.13K — | $22.4 — | $22.9 — | $461.7M — | 0 | -$2.75 — | |
| Peapack-Gladstone Financial PGC | $25.85 — |
-0.92
|
$459.09M — | $70.9K — | $25.55 — | $25.93 — | $459.09M — | 13.97 | $1.85 — | |
| BlackRock MuniYield Fund MYD | $9.78 — |
+1.14
|
$458.84M — | $37.22K — | $9.69 — | $9.8 — | $458.84M — | 57.52 | $0.17 — | |
| Guaranty Bancshares GNTY | $40.19 — |
+1.82
|
$456.22M — | $3.8K — | $40.19 — | $40.19 — | $456.22M — | 14.66 | $2.74 — | |
| John Hancock Preferred Income Fund III HPS | $14 — |
+0.71
|
$455.81M — | $4.45K — | $13.88 — | $14.09 — | $455.81M — | 8.23 | $1.7 — | |
| CNB Financial CCNE | $21.15 — |
-1.03
|
$448.35M — | $74.01K — | $20.9 — | $21.3 — | $448.35M — | 9.07 | $2.33 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
+0.73
|
$448.29M — | $6.54K — | $15.08 — | $15.16 — | $448.29M — | 5.63 | $2.69 — | |
| Bar Harbor Bankshares BHB | $28.05 — |
-3.21
|
$443.16M — | $44.77K — | $27.75 — | $29.03 — | $443.16M — | 9.87 | $2.84 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $25.61 — |
+1.76
|
$439.57M — | $7.33K — | $25.42 — | $25.63 — | $439.57M — | 3.23 | $7.91 — | |
| Enterprise Bancorp EBTC | $34.77 — |
+0.67
|
$439.32M — | $1.95K — | $34.27 — | $34.77 — | $439.32M — | 10.63 | $3.27 — | |
| Alerus Financial ALRS | $16.88 — |
+0.84
|
$437.31M — | $6.78K — | $16.61 — | $17.23 — | $437.31M — | 20.33 | $0.83 — | |
| Investors Title Company ITIC | $223.56 — |
+0.13
|
$435.35M — | $1.71K — | $223.56 — | $223.56 — | $435.35M — | 13.60 | $16.43 — | |
| Tortoise Energy Infrastructure TYG | $38.65 — |
+2.07
|
$434.75M — | $7.01K — | $38.56 — | $38.81 — | $434.75M — | 1.97 | $19.59 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.45 — |
+1.13
|
$434.67M — | $18.94K — | $5.42 — | $5.46 — | $434.67M — | 6.72 | $0.81 — | |
| Peoples Financial Services PFIS | $42.1 — |
+1.35
|
$431.52M — | $2.66K — | $41.95 — | $42.43 — | $431.52M — | 42.52 | $0.99 — | |
| ACNB ACNB | $40.5 — |
+0.73
|
$431.49M — | $4.68K — | $40.4 — | $40.69 — | $431.49M — | 10.85 | $3.73 — | |
| PGIM High Yield Bond Fund ISD | $12.83 — |
-1.08
|
$431.42M — | $86.43K — | $12.82 — | $12.97 — | $431.42M — | 8.66 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.03 — |
-0.58
|
$427.19M — | $95.02K — | $11.96 — | $12.14 — | $427.19M — | 10.74 | $1.12 — | |
| Barings Corporate Investors MCI | $20.89 — |
-0.01
|
$426.01M — | $2.71K — | $20.67 — | $20.89 — | $426.01M — | 11.93 | $1.75 — | |
| Green Dot GDOT | $7.71 — |
+1.45
|
$423.07M — | $20.51K — | $7.68 — | $7.8 — | $423.07M — | 0 | -$0.5 — | |
| PennantPark Inv PNNT | $6.24 — |
+2.46
|
$422.84M — | $30.77K — | $6.15 — | $6.24 — | $422.84M — | 7.42 | $0.84 — | |
| Shore Bancshares SHBI | $12.53 — |
+1.13
|
$422.23M — | $12.37K — | $12.41 — | $12.62 — | $422.23M — | 9.49 | $1.32 — | |
| BlackRock Municipal Income Trust BFK | $9.33 — |
-2.3
|
$418.81M — | $191.31K — | $9.29 — | $9.51 — | $418.81M — | 46.64 | $0.2 — | |
| HarborOne Bancorp HONE | $9.52 — |
+2.81
|
$417.65M — | $27.28K — | $9.36 — | $9.69 — | $417.65M — | 14.42 | $0.66 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.68 — |
+1.15
|
$416.99M — | $27.49K — | $9.68 — | $10.13 — | $416.99M — | 13.44 | $0.72 — | |
| Unity Bancorp UNTY | $40.66 — |
-1.6
|
$416.34M — | $20.15K — | $40.34 — | $41.15 — | $416.34M — | 9.54 | $4.26 — | |
| Northrim BanCorp NRIM | $74.75 — |
+3.17
|
$415.08M — | $527 — | $74.75 — | $74.75 — | $415.08M — | 11.29 | $6.62 — | |
| John Hancock Preferred Income Fund HPI | $15.31 — |
+0.46
|
$412M — | $1.88K — | $15.31 — | $15.31 — | $412M — | 7.93 | $1.93 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.93 — |
+0.09
|
$410.52M — | $2.43K — | $10.93 — | $10.97 — | $410.52M — | 12.42 | $0.88 — | |
| Third Coast Bancshares TCBX | $29.29 — |
+1.77
|
$410.15M — | $5.77K — | $29.03 — | $29.58 — | $410.15M — | 10.53 | $2.78 — | |
| California BanCorp. BCAL | $12.6 — |
-0.32
|
$409.56M — | $135.23K — | $12.37 — | $12.86 — | $409.56M — | 57.27 | $0.22 — | |
| First Foundation FFWM | $4.92 — |
-0.3
|
$409.03M — | $67.68K — | $4.91 — | $5.03 — | $409.03M — | 0 | -$1.41 — | |
| Royce Micro-Cap Trust RMT | $7.86 — |
+2.12
|
$408.7M — | $5.24K — | $7.86 — | $7.86 — | $408.7M — | 6.04 | $1.3 — | |
| West Coast Community Bancorp SCZC | $38.5 — |
-0.31
|
$407.58M — | $1.25K — | $38 — | $38.62 — | $407.58M — | 9.39 | $4.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||