للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (73)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (73)
OTC Markets OTCQB (73)
الخدمات المالية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.95 — |
-2.37
|
$15.13B — | $164.87K — | $11.9 — | $12.42 — | $15.13B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.94 — |
-1.88
|
$14.48B — | $2.3K — | $10.92 — | $11.28 — | $14.48B — | 1562.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.85 — |
+0.51
|
$14.45B — | $2.1K — | $19.61 — | $20 — | $14.45B — | 2835.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
0
|
$13.8B — | $400 — | $9.95 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $101 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.82 — |
-1.01
|
$12.55B — | $1.1K — | $8.82 — | $9.05 — | $12.55B — | 1259.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $7.39 — |
-3.15
|
$8.56B — | $3.22M — | $7.3 — | $7.75 — | $8.56B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.15 — |
-1.93
|
$7.62B — | $25.38K — | $11.12 — | $11.55 — | $7.62B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.28 — |
+0.32
|
$7.45B — | $1.5K — | $9 — | $9.28 — | $7.45B — | 136.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
+4.97
|
$7.37B — | $100 — | $8.86 — | $8.86 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.4 — |
-0.32
|
$7.08B — | $1.25K — | $9.01 — | $9.4 — | $7.08B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.75 — |
-3.63
|
$7.04B — | $1 — | $8.75 — | $8.75 — | $7.04B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
0
|
$6.85B — | $380 — | $9.05 — | $9.49 — | $6.85B — | 137.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
-3.61
|
$6.61B — | $4.75K — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.67 — |
-2.41
|
$3.69B — | $754.66K — | $5.62 — | $5.99 — | $3.69B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.76 — |
0
|
$1.23B — | $770.24K — | $3.25 — | $3.99 — | $1.23B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.35 — |
+1.5
|
$171.98M — | $98.11K — | $1.32 — | $1.45 — | $171.98M — | 67.50 | $0.02 — | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.22 — |
+3.14
|
$45.44M — | $27.08K — | $0.2099 — | $0.23 — | $45.44M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.33 — |
-9.72
|
$17.08M — | $127 — | $0.33 — | $0.33 — | $17.08M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
+0.06
|
$14.49M — | $10.25K — | $0.16 — | $0.16 — | $14.49M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08999 — |
0
|
$8.63M — | $55.79K — | $0.05 — | $0.08 — | $8.63M — | 0 | -$0.4 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+0.27
|
$6.79M — | $71.56K — | $0.11 — | $0.11 — | $6.79M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
+5.26
|
$867.44K — | $12.01K — | $0.04 — | $0.05 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.31 — |
-6.43
|
$0 — | $163 — | $16.31 — | $16.31 — | $0 — | 2329.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.51 — |
-5.3
|
$56.41B — | $238 — | $17.51 — | $17.51 — | $56.41B — | 257.50 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.44 — |
-0.31
|
$14.48B — | $100 — | $19.5 — | $19.5 — | $14.48B — | 2777.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.5 — |
-1.86
|
$14.22B — | $450 — | $18.25 — | $18.65 — | $14.22B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.85 — |
-1.01
|
$13.58B — | $400 — | $9.69 — | $9.85 — | $13.58B — | 1407.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18.24 — |
+4.17
|
$13.49B — | $200 — | $18.24 — | $18.24 — | $13.49B — | 2605.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.84 — |
-0.89
|
$13.29B — | $26 — | $17.84 — | $17.84 — | $13.29B — | 2548.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.17 — |
+1.6
|
$13.28B — | $200 — | $16.9 — | $16.9 — | $13.28B — | 2452.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.88 — |
0
|
$7.77B — | $100 — | $16 — | $16 — | $7.77B — | 248.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.19 — |
+0.87
|
$7.36B — | $200 — | $16.05 — | $16.05 — | $7.36B — | 238.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.34 — |
0
|
$7.35B — | $100 — | $16 — | $16 — | $7.35B — | 240.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16 — |
-4.08
|
$7.25B — | $100 — | $16 — | $16 — | $7.25B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16 — |
-1.54
|
$7.18B — | $100 — | $16 — | $16 — | $7.18B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.9 — |
-1.85
|
$7.02B — | $600 — | $15.9 — | $16 — | $7.02B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.99 — |
0
|
$6.74B — | $100 — | $16.9 — | $16.9 — | $6.74B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.4 — |
0
|
$6.59B — | $100 — | $16.4 — | $16.4 — | $6.59B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.07 — |
-4.06
|
$6.53B — | $100 — | $16.63 — | $16.75 — | $6.53B — | 236.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.26 — |
-3.65
|
$112.97M — | $249 — | $19.94 — | $19.99 — | $112.97M — | 9.34 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
+0.3
|
$97.59M — | $700 — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.5 — |
0
|
$86.81M — | $400 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| Bancorp 34 BCTF | $12.25 — |
0
|
$81.65M — | $600 — | $12.25 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $13.2K — | $15.3 — | $15.45 — | $75.44M — | 14.29 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.45 — |
0
|
$41.84M — | $200 — | $17.45 — | $17.45 — | $41.84M — | 9.85 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $100 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.15 — |
+0.5
|
$26.67M — | $1.2K — | $10.1 — | $10.15 — | $26.67M — | 14.71 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.25 — |
-2.5
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| HG STLY | $6.5 — |
0
|
$15.67M — | $2.11K — | $5.01 — | $6.5 — | $15.67M — | 0 | -$0.18 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| MNB MNBO | $30 — |
+5.26
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$13.22M — | $4K — | $0.05999 — | $0.05999 — | $13.22M — | 0 | -$0.02 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
+0.79
|
$12.88M — | $352 — | $12.7 — | $12.7 — | $12.88M — | 22.45 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $435 — | $17 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
-8.17
|
$9.75M — | $20 — | $0.3099 — | $0.3099 — | $9.75M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
+0.54
|
$9.36M — | $10K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.01M — | $30.95K — | $0.02999 — | $0.04 — | $6.01M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.41M — | $10 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-3.85
|
$344.65K — | $650 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}