للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
OTC Markets OTCQB (75)
الخدمات المالية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.3 — |
+1.35
|
$18.1B — | $640.72K — | $13.83 — | $14.3 — | $18.1B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+3.54
|
$17.4B — | $214.68K — | $12.54 — | $13.5 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.86 — |
+2.29
|
$16.64B — | $70 — | $22.86 — | $22.86 — | $16.64B — | 3265.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.8 — |
+1.72
|
$16.29B — | $5.41K — | $11.55 — | $11.8 — | $16.29B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-1.44
|
$14.66B — | $19.81K — | $10.3 — | $10.4 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.54 — |
+0.67
|
$14.55B — | $6.1K — | $19.5 — | $19.54 — | $14.55B — | 2791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.94 — |
-0.2
|
$11.51B — | $1.65M — | $9.36 — | $10 — | $11.51B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.52 — |
+2.04
|
$9.23B — | $17.69K — | $13 — | $13.52 — | $9.23B — | 198.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.74 — |
+2.68
|
$8.64B — | $900 — | $10.36 — | $10.74 — | $8.64B — | 157.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
+0.47
|
$8.44B — | $500 — | $10.65 — | $10.65 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
+0.29
|
$8.43B — | $6.57K — | $10.33 — | $10.55 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.05 — |
-1.9
|
$8.2B — | $2.19K — | $18.05 — | $18.35 — | $8.2B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.22 — |
+0.16
|
$8.05B — | $21.89K — | $18 — | $18.26 — | $8.05B — | 267.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.64 — |
+2.31
|
$8.02B — | $5.16K — | $10.4 — | $10.64 — | $8.02B — | 156.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.98 — |
+2.65
|
$7.71B — | $800 — | $18.52 — | $18.98 — | $7.71B — | 279.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.43
|
$7.57B — | $300 — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.01 — |
-3.22
|
$7.44B — | $300 — | $18.01 — | $18.01 — | $7.44B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.94 — |
+0.51
|
$5.16B — | $821.78K — | $7.68 — | $7.99 — | $5.16B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.14 — |
-1.72
|
$144.88M — | $23.95K — | $1.11 — | $1.17 — | $144.88M — | 57.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.19 — |
-0.42
|
$39.97M — | $2.52K — | $0.19 — | $0.19 — | $39.97M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+2.41
|
$22.47M — | $15.11K — | $0.4299 — | $0.4299 — | $22.47M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
-2.17
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
+2.4
|
$6.49M — | $2K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-4.27
|
$6.09M — | $212.91K — | $0.08999 — | $0.11 — | $6.09M — | 0 | -$0.09 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $10K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+1.82
|
$0 — | $30.77K — | $18.78 — | $19.47 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.7 — |
+1.47
|
$66.68B — | $100 — | $20.7 — | $20.7 — | $66.68B — | 304.41 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.29 — |
+0.42
|
$16.36B — | $1K — | $21.29 — | $21.29 — | $16.36B — | 3041.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.55 — |
+0.09
|
$15.93B — | $17.67K — | $11.2 — | $11.55 — | $15.93B — | 1650.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.82 — |
+1.31
|
$15.5B — | $522 — | $20.33 — | $20.99 — | $15.5B — | 2974.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.05 — |
+0.25
|
$14.83B — | $605 — | $20.04 — | $20.05 — | $14.83B — | 2864.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.06
|
$14.7B — | $3.3K — | $19 — | $19.55 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.73 — |
+2.41
|
$8.4B — | $1.76K — | $18.07 — | $18.74 — | $8.4B — | 275.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+2.77
|
$8.34B — | $5.48K — | $18.55 — | $18.96 — | $8.34B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.99 — |
-3.8
|
$8.28B — | $17.57K — | $17.99 — | $18.21 — | $8.28B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.77
|
$8.16B — | $4.49K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.98 — |
-0.06
|
$7.96B — | $11.65K — | $17.98 — | $18 — | $7.96B — | 264.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+3.14
|
$7.74B — | $13.75K — | $18.99 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.42
|
$7.45B — | $400 — | $18.76 — | $18.76 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
0
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.62 — |
+1.4
|
$762.72M — | $900 — | $2.58 — | $2.58 — | $762.72M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.5 — |
+2.5
|
$120.25M — | $153 — | $20.5 — | $20.5 — | $120.25M — | 9.95 | $2.06 — | |
| Croghan Bancshares CHBH | $47.76 — |
0
|
$98.12M — | $6.29K — | $47.75 — | $47.76 — | $98.12M — | 10.14 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20 — |
0
|
$84.69M — | $500 — | $19.99 — | $20 — | $84.69M — | 7.57 | $2.64 — | |
| Bancorp 34 BCTF | $12.01 — |
+0.17
|
$80.05M — | $2.86K — | $12.01 — | $12.05 — | $80.05M — | 48.03 | $0.25 — | |
| University Bancorp UNIB | $15.8 — |
-1.19
|
$77.9M — | $100 — | $15.8 — | $15.8 — | $77.9M — | 14.76 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $436 — | $6.5 — | $6.5 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
+15
|
$50.74M — | $5K — | $0.23 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
+1.16
|
$41.96M — | $225 — | $17.3 — | $17.5 — | $41.96M — | 9.88 | $1.77 — | |
| CMUV Bancorp CMUV | $22.94 — |
0
|
$40.07M — | $100 — | $22.94 — | $22.94 — | $40.07M — | 12.40 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.69 — |
0
|
$28.09M — | $2.71K — | $10.56 — | $10.7 — | $28.09M — | 15.49 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24 — |
-3.03
|
$26.01M — | $500 — | $24 — | $24 — | $26.01M — | 9.91 | $2.42 — | |
| Logansport Financial LOGN | $34 — |
0
|
$20.79M — | $477 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.38 — |
0
|
$13.46M — | $100 — | $13.38 — | $13.38 — | $13.46M — | 23.47 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.35 — |
0
|
$12.84M — | $710 — | $17.3 — | $17.55 — | $12.84M — | 9.63 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
0
|
$10.07M — | $5.5K — | $0.3099 — | $0.3099 — | $10.07M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.2099 — |
0
|
$1.83M — | $229 — | $0.1499 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.75M — | $7.12K — | $0.02999 — | $0.04 — | $1.75M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $1K — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}