$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.86 —
+0.7
$106.32B — $120 — $48.9 — $48.9 — $106.32B — 12.75 $3.83 —
AXA SA  AXAHY $48.57 —
+1.1
$105.69B — $10K — $48.42 — $48.75 — $105.69B — 12.68 $3.83 —
BNP Paribas SA  BNPQF $90.64 —
0
$102.43B — $100 — $88.5 — $88.5 — $102.43B — 8.08 $11.21 —
BNP Paribas SA  BNPQY $45.07 —
-0.77
$102.23B — $6.47K — $44.96 — $45.3 — $102.23B — 8.03 $5.61 —
Zurich Insurance Group AG  ZURVY $34.77 —
+0.81
$99.45B — $3.91K — $34.65 — $34.9 — $99.45B — 17.29 $2.01 —
London Stock Exchange Group plc  LNSTY $37.15 —
-0.11
$78.22B — $252.23K — $36.93 — $37.3 — $78.22B — 84.43 $0.44 —
Nordea Bank Abp  NRDBY $15 —
+1.35
$51.87B — $7.99K — $14.89 — $14.98 — $51.87B — 8.98 $1.67 —
Nordea Bank Abp  NBNKF $14.05 —
0
$51.87B — $51.83K — $14.4 — $14.4 — $51.87B — 8.46 $1.66 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.5 —
-0.63
$26.72B — $55 — $8.55 — $8.55 — $26.72B — 9.04 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.09 —
+0.84
$26.48B — $1.41K — $46.83 — $47.36 — $26.48B — 8.95 $5.26 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
-2.01
$14.36B — $1K — $3.29 — $3.29 — $14.36B — 6.10 $0.56 —
Akbank T.A.S  AKBTY $3.55 —
-1.11
$9.23B — $114 — $3.65 — $3.65 — $9.23B — 8.65 $0.41 —
Piraeus Financial Holdings S.A.  BPIRY $7.12 —
-0.42
$8.96B — $2.47K — $7.05 — $7.18 — $8.96B — 6.71 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-0.58
$5.07B — $16.97K — $1.69 — $1.69 — $5.07B — 4.72 $0.36 —
OTC Markets  OTCM $57 —
+1.42
$684.79M — $350 — $56.25 — $56.26 — $684.79M — 25.33 $2.25 —
FineMark  FNBT $43.05 —
+1.77
$527.85M — $14.89K — $42.3 — $43 — $527.85M — 179.37 $0.24 —
American Business Bank  AMBZ $47 —
+3.43
$426.11M — $2.9K — $45.44 — $45.88 — $426.11M — 10.35 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $5.95K — $9.8 — $9.94 — $158.03M — 8.64 $1.15 —
First Acceptance  FACO $3.21 —
-0.31
$118.04M — $2.3K — $3.21 — $3.21 — $118.04M — 5.63 $0.57 —
American Riviera Bancorp  ARBV $20.23 —
+4.01
$118.01M — $5.9K — $19.49 — $20.24 — $118.01M — 13.22 $1.53 —
CBB Bancorp  CBBI $10.6 —
+0.19
$112.23M — $3.41K — $10.58 — $10.6 — $112.23M — 4.73 $2.24 —
Cullman Bancorp  CULL $10.65 —
-0.37
$72.11M — $100 — $10.75 — $10.75 — $72.11M — 21.30 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.23 —
+1.39
$52.97M — $540 — $10.07 — $10.23 — $52.97M — 0 -$0.6 —
BBX Capital  BBXIA $3.4 —
+3.03
$49.34M — $101 — $3.21 — $3.4 — $49.34M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.08 —
-5.62
$30.29M — $61.69K — $0.08 — $0.08999 — $30.29M — 0 -$0.07 —
Zurich Insurance Group AG  ZFSVF $690 —
-3.04
$99.45B — $100 — $690 — $690 — $99.45B — 17.18 $40.16 —
London Stock Exchange  LDNXF $148.3 —
-0.2
$78.17B — $296 — $148.3 — $148.3 — $78.17B — 84.26 $1.76 —
Piraeus Financial  BPIRF $5.55 —
0
$8.96B — $9.51K — $5.55 — $5.55 — $8.96B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $263 —
+1.94
$832.89M — $20 — $260.8 — $260.8 — $832.89M — 13.87 $18.96 —
CoinShares  CNSRF $10.34 —
0
$725M — $107 — $9.82 — $9.82 — $725M — 31.33 $0.33 —
Farmers & Merchants Bancorp  FMCB $990.6 —
-0.08
$720.96M — $1.01K — $990.25 — $992 — $720.96M — 8.03 $123.33 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650 —
+1.25
$693.41M — $40 — $5,550 — $5,650 — $693.41M — 13.22 $427.14 —
First Farmers Financial  FFMR $66.25 —
0
$463.7M — $350 — $66.25 — $66.25 — $463.7M — 13.35 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
-0.73
$378.75M — $200 — $34 — $34.25 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $27.39 —
0
$367.75M — $200 — $27.23 — $27.39 — $367.75M — 9.41 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
+1.46
$318.41M — $2.32K — $54.21 — $55 — $318.41M — 7.80 $7.05 —
Kansas City Life Insurance Company  KCLI $31.84 —
0
$308.32M — $600 — $31.88 — $32 — $308.32M — 0 -$0.48 —
Dogwood State Bank  DSBX $15.2 —
0
$288.44M — $3.79K — $15.2 — $15.2 — $288.44M — 101.33 $0.15 —
Cashmere Valley Bank  CSHX $67.44 —
0
$262.88M — $1.11K — $66.05 — $67.44 — $262.88M — 9.11 $7.4 —
NASB Financial  NASB $33.32 —
+0.12
$241.02M — $237 — $33.11 — $33.34 — $241.02M — 8.56 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $1.12K — $21 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $1.3K — $41 — $41 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.35 —
-1.2
$180.03M — $3K — $53.35 — $53.4 — $180.03M — 7.28 $7.32 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
0
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
California First Leasing  CFNB $18.4 —
-2.13
$165.22M — $1K — $18.8 — $18.8 — $165.22M — 5.24 $3.51 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $18K — $49 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.2 —
0
$136.26M — $1.6K — $30 — $31.51 — $136.26M — 7.55 $4.13 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
InBankshares, Corp  INBC $11.2 —
0
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Mountain Commerce Bancorp  MCBI $20.14 —
+1.21
$128.76M — $100 — $19.91 — $19.91 — $128.76M — 19.55 $1.03 —
QNB  QNBC $33.69 —
0
$124.98M — $25 — $33.69 — $33.69 — $124.98M — 10.86 $3.1 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $16 —
0
$121.16M — $452 — $15.9 — $15.99 — $121.16M — 13.44 $1.19 —
Community Bancorp  CMTV $20.25 —
0
$113.74M — $500 — $20.25 — $20.25 — $113.74M — 8.47 $2.39 —
Foresight Financial  FGFH $31.08 —
-0.06
$111.83M — $1.1K — $30.9 — $31.1 — $111.83M — 6.46 $4.81 —
Pacific Financial  PFLC $10.75 —
0
$107.72M — $2.08K — $10.67 — $10.75 — $107.72M — 10.85 $0.99 —
CW Bancorp  CWBK $36 —
-2.17
$107.4M — $100 — $36.8 — $36.8 — $107.4M — 8.73 $4.12 —
Kish Bancorp  KISB $36.01 —
0
$107.28M — $200 — $36.01 — $36.01 — $107.28M — 7.39 $4.87 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $100 — $43.5 — $43.5 — $105.09M — 9.84 $4.47 —
White River Bancshares Co  WRIV $41.9 —
0
$102.63M — $2 — $43 — $43 — $102.63M — 15.63 $2.68 —
BNCCORP  BNCC $28.16 —
+0.04
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
Chesapeake Financial Shares  CPKF $20.8 —
0
$97.82M — $200 — $20.8 — $20.8 — $97.82M — 10.55 $1.97 —
PSB  PSBQ $23.9 —
0
$97.62M — $3K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
ENB Financial Corp  ENBP $17.2 —
0
$97.51M — $400 — $17.2 — $17.2 — $97.51M — 6.20 $2.77 —
CNB Bank Shares  CNBN $17.6 —
0
$95.38M — $430 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Currency Exchange  CURN $14.79 —
+2.71
$93.25M — $300 — $14.4 — $14.79 — $93.25M — 43.50 $0.34 —
Dimeco  DIMC $36.5 —
+0.55
$92.62M — $1.1K — $36.35 — $36.5 — $92.62M — 7.15 $5.1 —
Peoples Financial  PFBX $19.8 —
-0.1
$91.43M — $300 — $19.8 — $19.8 — $91.43M — 4.47 $4.42 —
JD Bancshares  JDVB $26 —
+2.56
$88.95M — $200 — $25.99 — $25.99 — $88.95M — 6.93 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.26 —
0
$86.42M — $186 — $11.35 — $11.35 — $86.42M — 53.61 $0.21 —
United Bancshares  UBOH $28.02 —
+0.07
$83.6M — $230 — $28.74 — $28.74 — $83.6M — 9.93 $2.82 —
CNB Community Bancorp  CNBB $40 —
0
$83.13M — $2.4K — $40.06 — $41.59 — $83.13M — 7.32 $5.46 —
Century Next Financial  CTUY $44.99 —
0
$82.12M — $525 — $44.99 — $44.99 — $82.12M — 7.38 $6.09 —
blueharbor bank  BLHK $27.5 —
+1.85
$81.48M — $300 — $27.37 — $27.5 — $81.48M — 13.34 $2.06 —
Harleysville Financial  HARL $22.5 —
+0.54
$81.13M — $100 — $22.49 — $22.49 — $81.13M — 9.25 $2.43 —
F & M Bank  FMBM $22.5 —
+2.51
$80.17M — $2.17K — $21.6 — $23.11 — $80.17M — 9.29 $2.42 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
0
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $4.85K — $4.75 — $4.81 — $78.47M — 9.50 $0.5 —
Golden State Bancorp  GSBX $26.7 —
0
$73.82M — $100 — $26.7 — $26.7 — $73.82M — 8.75 $3.05 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Oconee Federal Financial  OFED $12.39 —
+2.4
$72.34M — $215 — $12.39 — $12.39 — $72.34M — 29.50 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.25 —
+0.27
$71.21M — $700 — $11.23 — $11.25 — $71.21M — 7.65 $1.47 —
InsCorp  IBTN $23.89 —
+1.66
$69.37M — $1.51K — $23.25 — $23.89 — $69.37M — 9.18 $2.6 —
Uwharrie Capital Corp  UWHR $9.5 —
0
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
TC Bancshares  TCBC $15.88 —
-0.03
$66.37M — $2.79K — $15.88 — $15.88 — $66.37M — 0 $0 —
JBT Bancorp  JBTC $27 —
0
$65.71M — $2 — $29 — $29 — $65.71M — 8.30 $3.25 —
Juniata Valley Financial  JUVF $12.63 —
0
$63.36M — $500 — $12.7 — $12.81 — $63.36M — 9.21 $1.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا