للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
OTC Markets OTCQX (137)
الخدمات المالية (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $30.65 — |
+1.36
|
$88.27B — | $6.39K — | $30.55 — | $30.68 — | $88.27B — | 18.02 | $1.7 — | |
| AXA SA AXAHY | $38.35 — |
+2.4
|
$84.24B — | $5.1K — | $38.35 — | $38.52 — | $84.24B — | 11.18 | $3.43 — | |
| BNP Paribas SA BNPQY | $34.75 — |
+4.92
|
$78.5B — | $76.64K — | $34.24 — | $34.8 — | $78.5B — | 7.55 | $4.6 — | |
| BNP Paribas SA BNPQF | $66.08 — |
-3.53
|
$74.64B — | $500 — | $66.08 — | $66.08 — | $74.64B — | 7.15 | $9.23 — | |
| Nordea Bank Abp NRDBY | $11.78 — |
+0.08
|
$41.03B — | $20.06K — | $11.7 — | $11.79 — | $41.03B — | 7.90 | $1.49 — | |
| Nordea Bank Abp NBNKF | $11.72 — |
0
|
$40.85B — | $9 — | $12 — | $12 — | $40.85B — | 7.81 | $1.5 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.23 — |
+8.23
|
$20.34B — | $198.8K — | $7.18 — | $7.23 — | $20.34B — | 7.61 | $0.95 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $36.02 — |
+0.19
|
$20.27B — | $19.83K — | $35.19 — | $36.12 — | $20.27B — | 7.26 | $4.96 — | |
| Akbank T.A.S AKBTY | $3.67 — |
+2.51
|
$9.63B — | $973 — | $3.67 — | $3.74 — | $9.63B — | 6.92 | $0.53 — | |
| Commercial International Bank (Egypt) S.A.E CIBEY | $1.45 — |
0
|
$4.48B — | $3.7K — | $1.42 — | $1.45 — | $4.48B — | 4.83 | $0.3 — | |
| GBank Financial GBFH | $40.65 — |
-0.73
|
$530.93M — | $4.74K — | $40.11 — | $41.15 — | $530.93M — | 32.26 | $1.26 — | |
| West Coast Community Bancorp SCZC | $40.38 — |
0
|
$424.38M — | $4.53K — | $40.05 — | $40.69 — | $424.38M — | 9.84 | $4.1 — | |
| American Business Bank AMBZ | $46.3 — |
-0.43
|
$421.44M — | $737 — | $45.75 — | $46.3 — | $421.44M — | 10.08 | $4.59 — | |
| Private Bancorp of America PBAM | $60 — |
0
|
$346.01M — | $550 — | $58.91 — | $60 — | $346.01M — | 8.51 | $7.05 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-1.01
|
$149.48M — | $5.66K — | $9.63 — | $9.9 — | $149.48M — | 26.48 | $0.37 — | |
| Pacific Financial PFLC | $12.2 — |
+0.08
|
$125.45M — | $100 — | $12.2 — | $12.2 — | $125.45M — | 12.32 | $0.99 — | |
| South Atlantic Bancshares SABK | $15.89 — |
+2.19
|
$119.98M — | $4.05K — | $15.55 — | $15.89 — | $119.98M — | 13.02 | $1.22 — | |
| American Riviera Bancorp ARBV | $19.12 — |
-1.09
|
$111.2M — | $2.1K — | $18.75 — | $19.18 — | $111.2M — | 12.49 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $10.3 — |
+0.49
|
$73.53M — | $1.9K — | $10.3 — | $10.35 — | $73.53M — | 49.04 | $0.21 — | |
| ES Bancshares ESBS | $6.55 — |
0
|
$45.05M — | $1.4K — | $6.55 — | $6.55 — | $45.05M — | 59.54 | $0.11 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
0
|
$41.8M — | $18.5K — | $0.1199 — | $0.1199 — | $41.8M — | 0 | -$0.03 — | |
| U & I Financial UNIF | $4 — |
-0.5
|
$21.91M — | $2.84K — | $4 — | $4.05 — | $21.91M — | 0 | -$5.96 — | |
| ThreeD Capital IDKFF | $0.1199 — |
0
|
$6.51M — | $1.5K — | $0.1199 — | $0.1199 — | $6.51M — | 0 | -$0.05 — | |
| Zurich Insurance Group AG ZFSVF | $597.51 — |
0
|
$86.57B — | $1 — | $588.03 — | $588.03 — | $86.57B — | 17.51 | $34.12 — | |
| AXA SA AXAHF | $37.25 — |
0
|
$81.82B — | $300 — | $38.25 — | $38.25 — | $81.82B — | 10.86 | $3.43 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
-6.85
|
$14.57B — | $11K — | $3.4 — | $3.55 — | $14.57B — | 5.66 | $0.6 — | |
| Commercial International Bank (Egypt) S.A.E CMGGF | $1.32 — |
-15.92
|
$4.37B — | $485.88K — | $1.33 — | $1.33 — | $4.37B — | 4.88 | $0.27 — | |
| First National Bank Alaska FBAK | $225 — |
-0.66
|
$712.55M — | $884 — | $225 — | $228.86 — | $712.55M — | 12.01 | $18.72 — | |
| Farmers & Merchants Bancorp FMCB | $1,005 — |
-3.34
|
$703.48M — | $92 — | $1,005 — | $1,030.11 — | $703.48M — | 8.59 | $116.98 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,575 — |
-0.8
|
$688.52M — | $11 — | $5,575 — | $5,600 — | $688.52M — | 13.12 | $424.82 — | |
| OTC Markets OTCM | $52.4 — |
-0.38
|
$627.43M — | $742 — | $52.3 — | $52.4 — | $627.43M — | 23.28 | $2.25 — | |
| CoinShares CNSRF | $8.1 — |
0
|
$546.98M — | $650 — | $8.16 — | $8.16 — | $546.98M — | 0 | -$7.49 — | |
| First Farmers Financial FFMR | $66 — |
-1.48
|
$464.25M — | $600 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $33.15 — |
0
|
$370.06M — | $100 — | $33.15 — | $33.15 — | $370.06M — | 13.92 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $35.5 — |
-0.7
|
$343.76M — | $451 — | $35.5 — | $35.5 — | $343.76M — | 5.97 | $5.94 — | |
| FineMark FNBT | $26.9 — |
0
|
$326.79M — | $100 — | $26.9 — | $26.9 — | $326.79M — | 112.08 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $201 — | $160 — | $162 — | $323.61M — | 16.44 | $9.73 — | |
| NASB Financial NASB | $36.95 — |
0
|
$267M — | $15 — | $36.95 — | $36.95 — | $267M — | 9.47 | $3.9 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$249.01M — | $550 — | $23.5 — | $23.5 — | $249.01M — | 12.36 | $1.9 — | |
| Cashmere Valley Bank CSHX | $62.5 — |
+0.64
|
$243.19M — | $1.39K — | $62.5 — | $62.5 — | $243.19M — | 8.38 | $7.45 — | |
| Alpine Banks of Colorado ALPIB | $32.45 — |
+0.87
|
$236.54M — | $100 — | $32.17 — | $32.17 — | $236.54M — | 11.15 | $2.91 — | |
| Dogwood State Bank DSBX | $15.6 — |
+2.63
|
$229.47M — | $10.83K — | $15.4 — | $15.6 — | $229.47M — | 97.50 | $0.16 — | |
| Bank of Idaho Holding Company BOID | $51.5 — |
+1.98
|
$228.93M — | $1.1K — | $51.5 — | $51.5 — | $228.93M — | 19.43 | $2.65 — | |
| BankFirst Capital BFCC | $40 — |
+0.76
|
$217.17M — | $500 — | $39.81 — | $40 — | $217.17M — | 9.52 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.89 — |
-2.2
|
$214.13M — | $3.1K — | $20.89 — | $20.89 — | $214.13M — | 9.28 | $2.25 — | |
| California First Leasing CFNB | $22 — |
0
|
$204.81M — | $116 — | $21.84 — | $21.84 — | $204.81M — | 6.21 | $3.54 — | |
| United Bancorporation of Alabama UBAB | $57.25 — |
-1.29
|
$203.34M — | $200 — | $57.25 — | $57.5 — | $203.34M — | 6.85 | $8.35 — | |
| Fentura Financial FETM | $42.25 — |
-1.74
|
$190.04M — | $1.13K — | $42.04 — | $42.5 — | $190.04M — | 20.02 | $2.11 — | |
| Isabella Bank ISBA | $25.4 — |
-1.55
|
$183.85M — | $942 — | $25.01 — | $25.5 — | $183.85M — | 13.65 | $1.86 — | |
| Citizens Bancorp Inv CBTN | $29 — |
0
|
$171.12M — | $200 — | $29 — | $29 — | $171.12M — | 11.37 | $2.55 — | |
| Muncy Columbia Financial CCFN | $43.75 — |
0
|
$154.56M — | $826 — | $43.75 — | $43.75 — | $154.56M — | 8.20 | $5.33 — | |
| PB Financial PBNC | $46 — |
-1.18
|
$141.1M — | $25 — | $46 — | $46 — | $141.1M — | 8.34 | $5.51 — | |
| Lyons Bancorp LYBC | $41.01 — |
0
|
$139.32M — | $8 — | $43 — | $43 — | $139.32M — | 9.21 | $4.45 — | |
| Mountain Commerce Bancorp MCBI | $21.46 — |
0
|
$136.73M — | $195 — | $21.5 — | $21.5 — | $136.73M — | 20.83 | $1.03 — | |
| Calvin B. Taylor Bankshares TYCB | $48 — |
0
|
$130.87M — | $275 — | $48 — | $48 — | $130.87M — | 10.76 | $4.46 — | |
| Marquette National MNAT | $30 — |
0
|
$129.79M — | $1.6K — | $29.95 — | $30 — | $129.79M — | 7.26 | $4.13 — | |
| Eagle Financial Services EFSI | $36.14 — |
-0.3
|
$128.28M — | $100 — | $36.14 — | $36.14 — | $128.28M — | 8.66 | $4.17 — | |
| First Acceptance FACO | $3.15 — |
-1.56
|
$120.18M — | $28.6K — | $3.05 — | $3.15 — | $120.18M — | 1.50 | $2.09 — | |
| Embassy Bancorp EMYB | $15.6 — |
-0.64
|
$118.85M — | $1.65K — | $15.41 — | $15.6 — | $118.85M — | 11.14 | $1.4 — | |
| InBankshares, Corp INBC | $10 — |
0
|
$117.99M — | $295 — | $10 — | $10 — | $117.99M — | 16.12 | $0.62 — | |
| Foresight Financial FGFH | $32.3 — |
-1.88
|
$116.2M — | $1.2K — | $32.3 — | $32.52 — | $116.2M — | 6.82 | $4.73 — | |
| CBB Bancorp CBBI | $10.6 — |
+0.47
|
$112.23M — | $13.47K — | $10.6 — | $10.62 — | $112.23M — | 4.71 | $2.25 — | |
| CW Bancorp CWBK | $37 — |
0
|
$111.02M — | $700 — | $36.3 — | $37.28 — | $111.02M — | 8.98 | $4.12 — | |
| PSB PSBQ | $26.25 — |
+0.96
|
$107.77M — | $200 — | $25.95 — | $26.25 — | $107.77M — | 11.98 | $2.19 — | |
| BNCCORP BNCC | $30.55 — |
-1.45
|
$107.59M — | $200 — | $30.55 — | $30.6 — | $107.59M — | 14.07 | $2.17 — | |
| Tri-County Financial TYFG | $44.3 — |
0
|
$106.31M — | $100 — | $44.3 — | $44.3 — | $106.31M — | 9.91 | $4.47 — | |
| Kish Bancorp KISB | $35.24 — |
0
|
$104.49M — | $1.01K — | $35 — | $35.01 — | $104.49M — | 7.23 | $4.87 — | |
| Dimeco DIMC | $39 — |
-0.64
|
$98.83M — | $300 — | $39 — | $39.25 — | $98.83M — | 7.69 | $5.07 — | |
| CNB Bank Shares CNBN | $18.25 — |
0
|
$98.52M — | $17.26K — | $18.25 — | $18.25 — | $98.52M — | 6.54 | $2.79 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
+0.09
|
$97.64M — | $9.9K — | $10.61 — | $10.85 — | $97.64M — | 0 | -$0.11 — | |
| ENB Financial Corp ENBP | $17.22 — |
-0.46
|
$97.13M — | $1.2K — | $17.21 — | $17.5 — | $97.13M — | 6.35 | $2.71 — | |
| Community Bancorp CMTV | $17.21 — |
-1.66
|
$95.99M — | $25 — | $17.21 — | $17.21 — | $95.99M — | 8.11 | $2.12 — | |
| Direct Selling DSAQ | $11.27 — |
0
|
$95.48M — | $5.5K — | $11.32 — | $11.35 — | $95.48M — | 0 | -$1 — | |
| White River Bancshares Co WRIV | $38.8 — |
0
|
$94.93M — | $200 — | $38.8 — | $38.8 — | $94.93M — | 14.47 | $2.68 — | |
| Peoples Financial PFBX | $19.99 — |
-0.05
|
$92.3M — | $100 — | $19.99 — | $19.99 — | $92.3M — | 4.28 | $4.66 — | |
| Prime Meridian Holding Company PMHG | $27.89 — |
-0.4
|
$91.7M — | $1.6K — | $27.27 — | $27.89 — | $91.7M — | 11.47 | $2.43 — | |
| Chesapeake Financial Shares CPKF | $18.99 — |
+1.55
|
$89.93M — | $1.14K — | $18.7 — | $18.99 — | $89.93M — | 9.49 | $2 — | |
| United Bancshares UBOH | $29.85 — |
+2.93
|
$88.87M — | $690 — | $29.85 — | $29.85 — | $88.87M — | 10.29 | $2.9 — | |
| JD Bancshares JDVB | $24.78 — |
0
|
$85.13M — | $900 — | $25 — | $25.25 — | $85.13M — | 10.41 | $2.38 — | |
| CNB Community Bancorp CNBB | $40.75 — |
-0.61
|
$84.69M — | $100 — | $40.75 — | $40.75 — | $84.69M — | 7.58 | $5.37 — | |
| Harleysville Financial HARL | $23 — |
-0.65
|
$83.51M — | $101 — | $23 — | $23.15 — | $83.51M — | 9.46 | $2.43 — | |
| Two Rivers Financial TRVR | $37.85 — |
0
|
$79.77M — | $6 — | $36.06 — | $36.06 — | $79.77M — | 10.84 | $3.49 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $23.5 — |
-0.38
|
$75.1M — | $1.1K — | $23.5 — | $23.59 — | $75.1M — | 8.70 | $2.7 — | |
| Bank of South Carolina BKSC | $13.52 — |
+0.15
|
$73.62M — | $200 — | $13.52 — | $13.52 — | $73.62M — | 13.79 | $0.98 — | |
| Oconee Federal Financial OFED | $12.55 — |
0
|
$73.27M — | $1.03K — | $12.55 — | $12.55 — | $73.27M — | 29.88 | $0.42 — | |
| Century Next Financial CTUY | $40 — |
+2.56
|
$72.4M — | $1K — | $39.1 — | $40 — | $72.4M — | 6.37 | $6.27 — | |
| JBT Bancorp JBTC | $29.75 — |
+0.85
|
$72.4M — | $1.76K — | $29.75 — | $29.75 — | $72.4M — | 9.23 | $3.22 — | |
| Coastal Carolina Bancshares CCNB | $11.45 — |
-1.46
|
$71.47M — | $1.3K — | $11.45 — | $11.62 — | $71.47M — | 9.08 | $1.26 — | |
| F & M Bank FMBM | $20.2 — |
+1
|
$71.11M — | $1.4K — | $20.2 — | $20.2 — | $71.11M — | 9.75 | $2.07 — | |
| TC Bancshares TCBC | $16.9 — |
-0.47
|
$70.74M — | $500 — | $16.9 — | $16.9 — | $70.74M — | 0 | $0 — | |
| InsCorp IBTN | $24.5 — |
-1.01
|
$70.43M — | $1.3K — | $24.5 — | $24.75 — | $70.43M — | 9.42 | $2.6 — | |
| BBX Capital BBXIA | $6.69 — |
+2.92
|
$69.5M — | $300 — | $6.56 — | $6.69 — | $69.5M — | 0 | -$3.41 — | |
| Pinnacle Bankshares PPBN | $31 — |
+0.88
|
$68.67M — | $100 — | $31 — | $31 — | $68.67M — | 7.82 | $3.96 — | |
| Cullman Bancorp CULL | $9.98 — |
-1.29
|
$67.89M — | $1.7K — | $9.98 — | $9.98 — | $67.89M — | 19.96 | $0.5 — | |
| Golden State Bancorp GSBX | $26 — |
0
|
$67.29M — | $12 — | $24 — | $24 — | $67.29M — | 8.36 | $3.11 — | |
| Bank of San Francisco BSFO | $30.75 — |
-0.81
|
$65.61M — | $100 — | $30.75 — | $30.75 — | $65.61M — | 9.91 | $3.1 — | |
| blueharbor bank BLHK | $22.26 — |
-1.07
|
$65.2M — | $200 — | $22.26 — | $22.26 — | $65.2M — | 10.80 | $2.06 — | |
| Juniata Valley Financial JUVF | $12.6 — |
-1.25
|
$63.04M — | $150 — | $12.6 — | $12.6 — | $63.04M — | 10.16 | $1.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}