$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%   •   ETH 9.05%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.62 —
+1.61
$105.79B — $457 — $48.7 — $49.24 — $105.79B — 13.10 $3.71 —
AXA SA  AXAHY $47.85 —
-1.6
$104.11B — $3.57K — $47.84 — $48.12 — $104.11B — 12.89 $3.71 —
BNP Paribas SA  BNPQF $88.68 —
-3.69
$100.22B — $2.32K — $88.16 — $88.16 — $100.22B — 8.16 $10.86 —
Zurich Insurance Group AG  ZURVY $34.45 —
-1.06
$98.03B — $5.97K — $34.4 — $34.57 — $98.03B — 17.13 $2.01 —
BNP Paribas SA  BNPQY $43.2 —
-2.7
$97.64B — $8.15K — $43.2 — $43.6 — $97.64B — 7.95 $5.43 —
Nordea Bank Abp  NBNKF $14.35 —
0
$50.07B — $51.83K — $14.4 — $14.4 — $50.07B — 8.91 $1.61 —
Nordea Bank Abp  NRDBY $14.37 —
-2.18
$49.71B — $29.35K — $14.3 — $14.49 — $49.71B — 8.92 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.51 —
+3.82
$26.74B — $34.42K — $8.41 — $9.11 — $26.74B — 9.23 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.9 —
-0.33
$25.82B — $802 — $44.01 — $46.31 — $25.82B — 8.87 $5.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.05 —
-6.73
$12.81B — $497 — $3.01 — $3.27 — $12.81B — 5.35 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.25 —
-5.16
$7.8B — $23.59K — $6.25 — $6.39 — $7.8B — 6.06 $1.03 —
Akbank T.A.S  AKBTY $2.87 —
-4.01
$7.47B — $4.08K — $2.8 — $3.05 — $7.47B — 6.83 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
-6.13
$4.67B — $5K — $1.53 — $1.53 — $4.67B — 4.24 $0.36 —
American Business Bank  AMBZ $42.48 —
-0.47
$385.13M — $1.54K — $42.3 — $42.48 — $385.13M — 9.35 $4.54 —
First Northern Community Bancorp  FNRN $9.93 —
0
$157.87M — $400 — $9.8 — $9.93 — $157.87M — 8.63 $1.15 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $100 — $19.9 — $19.9 — $127.22M — 19.32 $1.03 —
First Acceptance  FACO $3.19 —
-2.45
$117.3M — $1.03K — $3.19 — $3.27 — $117.3M — 4.76 $0.67 —
CBB Bancorp  CBBI $10.45 —
+0.97
$110.65M — $9.35K — $10.4 — $10.5 — $110.65M — 4.66 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $396 — $11.1 — $11.39 — $87.42M — 54.23 $0.21 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Cullman Bancorp  CULL $10.3 —
0
$69.74M — $2.27K — $10.3 — $10.45 — $69.74M — 20.60 $0.5 —
FFBW  FFBW $13.98 —
-0.14
$64.42M — $11.01K — $13.85 — $13.98 — $64.42M — 41.11 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.5
$51.52M — $8.12K — $9.95 — $10.04 — $51.52M — 0 -$0.6 —
BBX Capital  BBXIA $2.93 —
-3.93
$43.57M — $252 — $2.93 — $3.05 — $43.57M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.08999 —
-8.51
$32.52M — $5.67K — $0.08999 — $0.08999 — $32.52M — 0 -$0.07 —
ThreeD Capital  IDKFF $0.08 —
-5.29
$5.9M — $123K — $0.08 — $0.08 — $5.9M — 0 -$0.13 —
Zurich Insurance Group AG  ZFSVF $714.32 —
+5.93
$101.64B — $1 — $681 — $681 — $101.64B — 17.79 $40.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8B — $9.51K — $5.55 — $5.55 — $8B — 5.38 $1.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $263 —
+0.38
$832.89M — $329 — $244 — $263 — $832.89M — 13.87 $18.96 —
Farmers & Merchants Bancorp  FMCB $993.05 —
-0.7
$722.74M — $1 — $993.05 — $993.05 — $722.74M — 8.05 $123.3 —
Farmers & Merchants Bank of Long Beach  FMBL $5,544.98 —
-0.54
$680.52M — $5 — $5,544.98 — $5,555 — $680.52M — 12.98 $427.05 —
CoinShares  CNSRF $9.82 —
-9.91
$651.37M — $107 — $9.82 — $9.82 — $651.37M — 29.75 $0.33 —
OTC Markets  OTCM $51.15 —
+0.29
$614.51M — $2.84K — $50.75 — $51.49 — $614.51M — 22.73 $2.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $150 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.5 —
0
$384.32M — $700 — $34 — $34 — $384.32M — 14.49 $2.38 —
Alpine Banks of Colorado  ALPIB $26.84 —
-0.56
$360.36M — $500 — $26.84 — $27.25 — $360.36M — 9.22 $2.91 —
FineMark  FNBT $27.06 —
-0.7
$331.79M — $2.7K — $27.06 — $27.45 — $331.79M — 112.75 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.35 —
-0.55
$314.65M — $900 — $54.35 — $54.5 — $314.65M — 7.70 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $8.79K — $15 — $15.1 — $284.64M — 99.99 $0.15 —
Kansas City Life Insurance Company  KCLI $28.51 —
-3.36
$276.07M — $1.8K — $28.51 — $29 — $276.07M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $67.76 —
-1.44
$264.13M — $2.16K — $67.76 — $68.4 — $264.13M — 9.15 $7.4 —
Morris State Bancshares  MBLU $23.49 —
-5.96
$249.14M — $1.1K — $20.01 — $23.49 — $249.14M — 12.36 $1.9 —
NASB Financial  NASB $33.56 —
+0.9
$242.76M — $63 — $33.74 — $33.74 — $242.76M — 8.62 $3.89 —
BankFirst Capital  BFCC $39.99 —
+2.67
$217.72M — $121 — $39.99 — $39.99 — $217.72M — 9.52 $4.2 —
CoastalSouth Bancshares  COSO $19.79 —
-5.76
$203.25M — $200 — $19.79 — $19.79 — $203.25M — 8.60 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.78 —
+0.97
$174.83M — $100 — $18.6 — $18.6 — $174.83M — 5.35 $3.51 —
United Bancorporation of Alabama  UBAB $51.15 —
-0.87
$172.6M — $15 — $51.15 — $51.15 — $172.6M — 5.97 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
-0.87
$168.17M — $1.2K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46 —
0
$162.56M — $500 — $46 — $48 — $162.56M — 8.47 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $700 — $49 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $49 —
0
$142.65M — $300 — $48.54 — $50 — $142.65M — 8.89 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31 —
0
$135.39M — $1.18K — $31 — $31 — $135.39M — 7.50 $4.13 —
QNB  QNBC $33.85 —
+1.77
$125.57M — $1.7K — $33.01 — $33.95 — $125.57M — 10.91 $3.1 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Embassy Bancorp  EMYB $15.75 —
+1.61
$120.4M — $2.61K — $15.58 — $15.78 — $120.4M — 11.09 $1.42 —
South Atlantic Bancshares  SABK $15.7 —
-1.26
$118.88M — $6.52K — $15.51 — $16.15 — $118.88M — 13.19 $1.19 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
Foresight Financial  FGFH $30.99 —
0
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
Pacific Financial  PFLC $10.93 —
0
$109.52M — $2.25K — $10.75 — $10.9 — $109.52M — 11.04 $0.99 —
Community Bancorp  CMTV $19.28 —
+0.16
$108.29M — $1.7K — $19.25 — $19.28 — $108.29M — 8.06 $2.39 —
Tri-County Financial  TYFG $42.9 —
-0.58
$102.46M — $813 — $42.9 — $43.1 — $102.46M — 9.59 $4.47 —
Kish Bancorp  KISB $34.22 —
0
$101.95M — $200 — $34.2 — $34.2 — $101.95M — 7.02 $4.87 —
BNCCORP  BNCC $28.46 —
0
$100.29M — $300 — $28.11 — $28.46 — $100.29M — 12.93 $2.2 —
CW Bancorp  CWBK $33.3 —
-2.06
$99.34M — $100 — $34 — $34 — $99.34M — 8.08 $4.12 —
Chesapeake Financial Shares  CPKF $20.75 —
-1.19
$97.58M — $483 — $20.75 — $21.25 — $97.58M — 10.53 $1.97 —
PSB  PSBQ $23.87 —
-0.13
$97.5M — $200 — $23.87 — $23.87 — $97.5M — 10.89 $2.19 —
ENB Financial Corp  ENBP $17 —
0
$96.37M — $17 — $17.93 — $17.93 — $96.37M — 6.13 $2.77 —
White River Bancshares Co  WRIV $39.1 —
-2.01
$95.77M — $37 — $39.1 — $39.1 — $95.77M — 14.58 $2.68 —
Dimeco  DIMC $36.84 —
0
$93.48M — $10 — $37.19 — $37.19 — $93.48M — 7.22 $5.1 —
CNB Bank Shares  CNBN $17.12 —
0
$92.78M — $1 — $17.6 — $17.6 — $92.78M — 6.13 $2.79 —
Currency Exchange  CURN $14.67 —
-2.27
$92.44M — $3.22K — $14.57 — $14.8 — $92.44M — 43.14 $0.34 —
Peoples Financial  PFBX $20 —
+0.25
$92.35M — $494 — $19.99 — $20 — $92.35M — 4.52 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
JD Bancshares  JDVB $25.5 —
-0.2
$87.24M — $4.5K — $25.5 — $25.55 — $87.24M — 10.71 $2.38 —
United Bancshares  UBOH $27.75 —
+0.91
$82.79M — $100 — $27.75 — $27.75 — $82.79M — 9.84 $2.82 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.15 —
+0.23
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.31 —
-0.62
$77.69M — $175 — $14.31 — $14.31 — $77.69M — 14.60 $0.98 —
F & M Bank  FMBM $20.85 —
0
$74.29M — $1.81K — $20.49 — $20.85 — $74.29M — 8.61 $2.42 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $29 — $34.26 — $34.26 — $73.21M — 9.95 $3.49 —
Pinnacle Bankshares  PPBN $33 —
-0.69
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Oconee Federal Financial  OFED $12.1 —
-1.63
$70.64M — $1.39K — $12.01 — $12.1 — $70.64M — 28.80 $0.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
+0.28
$69M — $1.1K — $10.83 — $10.95 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
TC Bancshares  TCBC $15.87 —
-0.5
$66.33M — $400 — $15.87 — $15.9 — $66.33M — 0 $0 —
JBT Bancorp  JBTC $26.99 —
+1.85
$65.69M — $125 — $26.99 — $26.99 — $65.69M — 8.30 $3.25 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $12 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
Juniata Valley Financial  JUVF $12.6 —
+0.8
$63.21M — $2.61K — $12.5 — $12.55 — $63.21M — 9.19 $1.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا