للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
الخدمات المالية (316)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $109.71 — |
+0.48
|
$15.27B — | $128.22K — | $107.8 — | $109.83 — | $15.27B — | 22.07 | $4.97 — | |
| NMI NMIH | $37.61 — |
-0.08
|
$2.94B — | $2.9K — | $37.61 — | $37.61 — | $2.94B — | 8.12 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.05 — |
-1.62
|
$2.73B — | $299.11K — | $17.05 — | $17.33 — | $2.73B — | 3.17 | $5.37 — | |
| GCM Grosvenor GCMG | $12.51 — |
-0.16
|
$2.34B — | $532.86K — | $12.47 — | $12.58 — | $2.34B — | 89.35 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.49 — |
-1.64
|
$2.03B — | $684.29K — | $4.48 — | $4.56 — | $2.03B — | 5.53 | $0.81 — | |
| Trupanion TRUP | $44.02 — |
-0.24
|
$1.88B — | $13.91K — | $43.86 — | $44.46 — | $1.88B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.05 — |
-0.72
|
$1.3B — | $10.28K — | $23.98 — | $24.6 — | $1.3B — | 11.78 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.73 — |
-0.96
|
$1.21B — | $170.43K — | $24.68 — | $25.1 — | $1.21B — | 3.77 | $6.55 — | |
| QCR QCRH | $68.77 — |
-2.87
|
$1.16B — | $83.43K — | $68.55 — | $70.9 — | $1.16B — | 10.34 | $6.65 — | |
| Amalgamated Financial AMAL | $30.34 — |
-2.48
|
$928.09M — | $312.28K — | $30.25 — | $30.98 — | $928.09M — | 9.02 | $3.36 — | |
| First Mid Bancshares FMBH | $35.83 — |
0
|
$859.53M — | $307 — | $35.83 — | $35.83 — | $859.53M — | 10.63 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.38 — |
-0.1
|
$823.15M — | $8.09K — | $10.38 — | $10.38 — | $823.15M — | 4.43 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
-0.25
|
$792.34M — | $3.59K — | $10.18 — | $10.2 — | $792.34M — | 4.64 | $2.19 — | |
| NerdWallet NRDS | $10.55 — |
+0.55
|
$785.96M — | $7.73K — | $10.47 — | $10.59 — | $785.96M — | 28.50 | $0.37 — | |
| Northeast Bank NBN | $83.1 — |
-0.36
|
$708.46M — | $3.89K — | $83.04 — | $83.44 — | $708.46M — | 9.25 | $8.98 — | |
| Bitfarms BITF | $1.12 — |
+3.73
|
$630.12M — | $1.38M — | $1.1 — | $1.15 — | $630.12M — | 0 | -$0.18 — | |
| Mid Penn Bancorp MPB | $27.07 — |
-0.9
|
$621.51M — | $1.26K — | $27.07 — | $27.43 — | $621.51M — | 9.39 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.21 — |
0
|
$601.27M — | $320 — | $53.21 — | $53.21 — | $601.27M — | 10.68 | $4.98 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.48 — |
-1.96
|
$581.14M — | $116.09K — | $21.35 — | $22 — | $581.14M — | 4.94 | $4.34 — | |
| Crescent Capital BDC CCAP | $15.36 — |
-0.58
|
$569.26M — | $15.29K — | $15.29 — | $15.42 — | $569.26M — | 11.46 | $1.34 — | |
| Hingham Institution for Savings HIFS | $253.37 — |
-0.79
|
$552.66M — | $5.4K — | $250.92 — | $260.08 — | $552.66M — | 19.56 | $12.95 — | |
| Unity Bancorp UNTY | $43.8 — |
+0.3
|
$439.36M — | $2K — | $43.8 — | $43.8 — | $439.36M — | 10.28 | $4.26 — | |
| Patriot National Bancorp PNBK | $5.74 — |
-0.17
|
$437.73M — | $17.55K — | $5.63 — | $5.98 — | $437.73M — | 0 | -$10.16 — | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
-0.36
|
$431.46M — | $8.56K — | $6.75 — | $6.78 — | $431.46M — | 2.89 | $2.33 — | |
| First Bank FRBA | $14.81 — |
-2.69
|
$370.34M — | $31.7K — | $14.79 — | $14.96 — | $370.34M — | 9.61 | $1.54 — | |
| USCB Financial USCB | $16.61 — |
-1.31
|
$333M — | $556 — | $16.61 — | $16.61 — | $333M — | 11.94 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.35 — |
-0.37
|
$320.2M — | $1.23K — | $13.28 — | $13.35 — | $320.2M — | 22.25 | $0.6 — | |
| Southern First Bancshares SFST | $36.8 — |
0
|
$300.61M — | $173 — | $36.8 — | $36.8 — | $300.61M — | 16.35 | $2.25 — | |
| NewtekOne NEWT | $10.65 — |
-1.21
|
$290.64M — | $6.86K — | $10.65 — | $10.72 — | $290.64M — | 5.51 | $1.93 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $13.7K — | $10.02 — | $10.03 — | $276.68M — | 0 | $0 — | |
| Bankwell Financial BWFG | $34.23 — |
-3.82
|
$269.51M — | $15.56K — | $34.14 — | $35.55 — | $269.51M — | 21.12 | $1.62 — | |
| Security National Financial SNFCA | $9.93 — |
+1.15
|
$245.75M — | $568 — | $9.81 — | $9.93 — | $245.75M — | 10.13 | $0.98 — | |
| Timberland Bancorp TSBK | $30.91 — |
+0.63
|
$244.19M — | $323 — | $30.91 — | $30.91 — | $244.19M — | 9.50 | $3.25 — | |
| Norwood Financial NWFL | $25.69 — |
0
|
$237.86M — | $222 — | $25.69 — | $25.69 — | $237.86M — | 428.08 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.55 — |
-0.12
|
$233.87M — | $352 — | $40.55 — | $40.55 — | $233.87M — | 10.81 | $3.75 — | |
| Primis Financial FRST | $9.27 — |
-0.11
|
$229.18M — | $1.15K — | $9.27 — | $9.27 — | $229.18M — | 57.93 | $0.16 — | |
| Open Lending LPRO | $1.91 — |
-2.55
|
$228.79M — | $27.79K — | $1.89 — | $1.96 — | $228.79M — | 0 | -$1.16 — | |
| CPI Card PMTS | $19.69 — |
-1.45
|
$222.13M — | $1.94K — | $19.69 — | $20 — | $222.13M — | 12.46 | $1.58 — | |
| Sprott Focus Trust FUND | $7.12 — |
-0.7
|
$213.73M — | $2.22K — | $7.12 — | $7.17 — | $213.73M — | 118.66 | $0.06 — | |
| FinWise Bancorp FINW | $14.85 — |
0
|
$196.24M — | $62 — | $14.85 — | $14.85 — | $196.24M — | 16.31 | $0.91 — | |
| OP Bancorp OPBK | $12.87 — |
+0.27
|
$191.03M — | $2.76K — | $12.75 — | $12.87 — | $191.03M — | 9.05 | $1.42 — | |
| Consumer Portfolio Services CPSS | $8.8 — |
-0.17
|
$189.62M — | $186 — | $8.8 — | $8.8 — | $189.62M — | 11.13 | $0.79 — | |
| Investar Holding ISTR | $18.87 — |
0
|
$185.77M — | $163 — | $18.87 — | $18.87 — | $185.77M — | 8.61 | $2.19 — | |
| SWK SWKH | $14.2 — |
-0.42
|
$174.23M — | $16.67K — | $14.05 — | $14.39 — | $174.23M — | 10.07 | $1.41 — | |
| Landmark Bancorp LARK | $29.46 — |
-0.69
|
$170.35M — | $599 — | $29.46 — | $29.46 — | $170.35M — | 11.37 | $2.59 — | |
| Ohio Valley Banc OVBC | $35.7 — |
0
|
$168.18M — | $8 — | $35.7 — | $35.7 — | $168.18M — | 13.32 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.24 — |
-0.14
|
$154.91M — | $158 — | $29.24 — | $29.25 — | $154.91M — | 9.58 | $3.05 — | |
| Citizens Community Bancorp CZWI | $15.1 — |
0
|
$150.83M — | $3 — | $15.1 — | $15.1 — | $150.83M — | 11.88 | $1.27 — | |
| CB Financial Services CBFV | $29.48 — |
0
|
$148.09M — | $6 — | $29.48 — | $29.48 — | $148.09M — | 15.43 | $1.91 — | |
| ArrowMark Financial BANX | $20.61 — |
0
|
$146.88M — | $2.33K — | $20.61 — | $20.64 — | $146.88M — | 8.77 | $2.35 — | |
| OFS Credit Company OCCI | $6.21 — |
+0.97
|
$145.65M — | $9K — | $6.18 — | $6.24 — | $145.65M — | 6.90 | $0.9 — | |
| Union Bankshares UNB | $31 — |
0
|
$140.7M — | $8 — | $31 — | $31 — | $140.7M — | 15.97 | $1.94 — | |
| BCB Bancorp BCBP | $8.14 — |
-2.98
|
$139.7M — | $60.93K — | $8.14 — | $8.36 — | $139.7M — | 50.87 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.29 — |
-0.6
|
$137.45M — | $683 — | $17.29 — | $17.31 — | $137.45M — | 12.25 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.41 — |
+0.09
|
$133.48M — | $321 — | $14.41 — | $14.41 — | $133.48M — | 15.33 | $0.94 — | |
| Great Elm Capital GECC | $10.6 — |
-0.56
|
$122.37M — | $4.4K — | $10.6 — | $10.61 — | $122.37M — | 23.55 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.15 — |
0
|
$117.93M — | $107 — | $9.15 — | $9.15 — | $117.93M — | 70.38 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.07 — |
-0.27
|
$108.79M — | $1.59K — | $11.07 — | $11.07 — | $108.79M — | 3.04 | $3.64 — | |
| B. Riley Financial RILY | $3.02 — |
-7.65
|
$92.1M — | $10.56M — | $2.97 — | $3.77 — | $92.1M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $15.24 — |
+1.59
|
$87.76M — | $530 — | $15.24 — | $15.24 — | $87.76M — | 16.93 | $0.9 — | |
| Hennessy Advisors HNNA | $10.52 — |
+0.96
|
$81.91M — | $505 — | $10.4 — | $10.52 — | $81.91M — | 8.41 | $1.25 — | |
| First Northwest Bancorp FNWB | $9.1 — |
0
|
$81.21M — | $6 — | $9.1 — | $9.1 — | $81.21M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.78 — |
-0.31
|
$66.27M — | $2 — | $9.78 — | $9.78 — | $66.27M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.63 — |
+3.14
|
$43.45M — | $7.02K — | $2.63 — | $2.63 — | $43.45M — | 11.95 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.74 — |
+2.62
|
$43.08M — | $103.92K — | $2.67 — | $2.8 — | $43.08M — | 14.42 | $0.19 — | |
| 180 Degree Capital TURN | $4.08 — |
-0.85
|
$40.75M — | $1.38K — | $4.04 — | $4.12 — | $40.75M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.76 — |
+2.92
|
$35.9M — | $428 — | $1.76 — | $1.76 — | $35.9M — | 0 | -$0.1 — | |
| Fundamental Global FGF | $16.04 — |
+2.89
|
$20.41M — | $3 — | $16.04 — | $16.04 — | $20.41M — | 0 | -$22.46 — | |
| Huize Holding HUIZ | $2 — |
-0.5
|
$20.18M — | $53 — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Pintec Technology PT | $0.9499 — |
-0.72
|
$15.15M — | $7.35K — | $0.9499 — | $0.9799 — | $15.15M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.67 — |
-0.37
|
$0 — | $1 — | $2.67 — | $2.67 — | $0 — | 0.44 | $6 — | |
| NewHold Inv NHICU | $10.12 — |
0
|
$0 — | $51.4K — | $10.12 — | $10.12 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.06 — |
0
|
$0 — | $1.08M — | $10.06 — | $10.08 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.36 — |
+0.25
|
$0 — | $1 — | $20.36 — | $20.36 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.7 — |
+8
|
$0 — | $11.74K — | $2.5 — | $2.93 — | $0 — | 0.44 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50 — |
+1.01
|
$100.99M — | $4 — | $50 — | $50 — | $100.99M — | 9.80 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.25 — |
-0.85
|
$98.68M — | $530 — | $15.25 — | $15.46 — | $98.68M — | 10.66 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}