للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (318)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (318)
NasdaqGM (318)
الخدمات المالية (318)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $121.79 — |
+1.22
|
$16.96B — | $781.81K — | $119 — | $122.64 — | $16.96B — | 20.43 | $5.96 — | |
| NMI NMIH | $43.15 — |
+1.46
|
$3.37B — | $250.99K — | $42.7 — | $43.2 — | $3.37B — | 9.31 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.44 — |
+1.15
|
$2.96B — | $126.93K — | $18.23 — | $18.47 — | $2.96B — | 10.59 | $1.74 — | |
| Trupanion TRUP | $52.84 — |
+1.69
|
$2.26B — | $630.5K — | $52.01 — | $53.81 — | $2.26B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.62 — |
+1.04
|
$2.17B — | $276.26K — | $11.54 — | $11.72 — | $2.17B — | 83.00 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.21 — |
+0.48
|
$2.03B — | $3.27M — | $4.19 — | $4.23 — | $2.03B — | 14.03 | $0.3 — | |
| Veritex VBTX | $27.62 — |
+0.88
|
$1.5B — | $140.81K — | $27.07 — | $27.95 — | $1.5B — | 13.53 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.48 — |
+0.68
|
$1.29B — | $72.97K — | $26.34 — | $26.5 — | $1.29B — | 4.04 | $6.55 — | |
| QCR QCRH | $73.66 — |
+2.86
|
$1.25B — | $138.11K — | $71 — | $73.8 — | $1.25B — | 11.07 | $6.65 — | |
| Amalgamated Financial AMAL | $33.35 — |
+1.52
|
$1.02B — | $121.13K — | $32.55 — | $33.54 — | $1.02B — | 9.92 | $3.36 — | |
| First Mid Bancshares FMBH | $39.71 — |
+0.76
|
$952.6M — | $44.95K — | $36.46 — | $39.92 — | $952.6M — | 11.78 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.06 — |
+0.36
|
$877.08M — | $103.32K — | $11.01 — | $11.08 — | $877.08M — | 14.94 | $0.74 — | |
| NerdWallet NRDS | $11.32 — |
-0.26
|
$843.48M — | $212.32K — | $11.29 — | $11.51 — | $843.48M — | 30.59 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.58 — |
+0.28
|
$823.88M — | $90.84K — | $10.55 — | $10.62 — | $823.88M — | 14.90 | $0.71 — | |
| Northeast Bank NBN | $95.93 — |
+1.72
|
$817.84M — | $34.97K — | $94.61 — | $96.51 — | $817.84M — | 10.68 | $8.98 — | |
| Mid Penn Bancorp MPB | $30.22 — |
+2.48
|
$693.96M — | $102.32K — | $29.75 — | $30.24 — | $693.96M — | 10.49 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $58.13 — |
+2.56
|
$656.87M — | $23.41K — | $57.78 — | $58.62 — | $656.87M — | 11.67 | $4.98 — | |
| Hingham Institution for Savings HIFS | $285.15 — |
+3.61
|
$621.98M — | $28.32K — | $277.45 — | $285.15 — | $621.98M — | 22.01 | $12.95 — | |
| Bitfarms BITF | $1.02 — |
+0.99
|
$585.03M — | $28.05M — | $1 — | $1.07 — | $585.03M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.41 — |
+0.72
|
$552.19M — | $40.12K — | $20.33 — | $20.46 — | $552.19M — | 16.72 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.33 — |
+0.7
|
$531.09M — | $136.71K — | $14.2 — | $14.44 — | $531.09M — | 10.69 | $1.34 — | |
| Unity Bancorp UNTY | $52.26 — |
+3.9
|
$524.23M — | $41.55K — | $50.21 — | $52.26 — | $524.23M — | 12.26 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.63
|
$457.59M — | $60.86K — | $7.15 — | $7.19 — | $457.59M — | 12.14 | $0.59 — | |
| First Bank FRBA | $16.35 — |
+1.24
|
$409.46M — | $46.83K — | $16.12 — | $16.42 — | $409.46M — | 10.61 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
<0.01
|
$396.08M — | $32.13K — | $10.03 — | $10.04 — | $396.08M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.33 — |
+0.56
|
$343.7M — | $18.18K — | $14.28 — | $14.38 — | $343.7M — | 23.88 | $0.6 — | |
| USCB Financial USCB | $17 — |
+0.77
|
$340.82M — | $39.96K — | $16.84 — | $17.43 — | $340.82M — | 12.23 | $1.39 — | |
| Southern First Bancshares SFST | $39.95 — |
+1.45
|
$326.35M — | $15.63K — | $39.74 — | $40 — | $326.35M — | 17.75 | $2.25 — | |
| NewtekOne NEWT | $12.15 — |
+1.67
|
$320.06M — | $85.08K — | $11.78 — | $12.19 — | $320.06M — | 6.29 | $1.93 — | |
| Sizzle SZZL | $10.05 — |
-0.1
|
$314.23M — | $10.3K — | $10.05 — | $10.06 — | $314.23M — | 0 | $0 — | |
| Bankwell Financial BWFG | $37.86 — |
+2.1
|
$298.09M — | $32.96K — | $37.7 — | $37.93 — | $298.09M — | 23.37 | $1.62 — | |
| CPI Card PMTS | $25.11 — |
+2.78
|
$283.28M — | $16.71K — | $24.45 — | $25.37 — | $283.28M — | 15.89 | $1.58 — | |
| NewHold Inv NHIC | $10.18 — |
+0.19
|
$281.1M — | $507 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $48.59 — |
+2.62
|
$280.24M — | $1.79K — | $48.59 — | $48.59 — | $280.24M — | 12.95 | $3.75 — | |
| Primis Financial FRST | $11.29 — |
+2.26
|
$279.12M — | $36.11K — | $11.12 — | $11.38 — | $279.12M — | 70.56 | $0.16 — | |
| Open Lending LPRO | $2.25 — |
+0.9
|
$269.52M — | $575.7K — | $2.21 — | $2.29 — | $269.52M — | 0 | -$1.16 — | |
| Security National Financial SNFCA | $10.41 — |
+1.96
|
$257.56M — | $37.07K — | $10.19 — | $10.44 — | $257.56M — | 10.62 | $0.98 — | |
| Timberland Bancorp TSBK | $32.39 — |
+1.92
|
$255.92M — | $15.07K — | $31.7 — | $32.39 — | $255.92M — | 9.96 | $3.25 — | |
| Norwood Financial NWFL | $26.65 — |
+3.33
|
$246.79M — | $27.41K — | $25.9 — | $27.61 — | $246.79M — | 444.16 | $0.06 — | |
| Sprott Focus Trust FUND | $7.75 — |
+0.84
|
$232.64M — | $45.65K — | $7.66 — | $7.78 — | $232.64M — | 129.16 | $0.06 — | |
| Investar Holding ISTR | $22.43 — |
+2.8
|
$220.82M — | $21.19K — | $21.86 — | $22.58 — | $220.82M — | 10.24 | $2.19 — | |
| Consumer Portfolio Services CPSS | $10.01 — |
-0.89
|
$215.81M — | $20.05K — | $9.8 — | $10.22 — | $215.81M — | 12.67 | $0.79 — | |
| OP Bancorp OPBK | $14.12 — |
+1.58
|
$209.67M — | $70.96K — | $13.93 — | $14.32 — | $209.67M — | 9.94 | $1.42 — | |
| FinWise Bancorp FINW | $15.67 — |
-0.32
|
$207.08M — | $11.91K — | $15.26 — | $15.91 — | $207.08M — | 17.21 | $0.91 — | |
| SWK SWKH | $15.06 — |
+0.13
|
$184.78M — | $2.23K — | $15 — | $15.11 — | $184.78M — | 10.68 | $1.41 — | |
| OFS Credit Company OCCI | $6.27 — |
+1.05
|
$171.99M — | $175.58K — | $6.21 — | $6.3 — | $171.99M — | 44.78 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $31.74 — |
+5.84
|
$168.15M — | $2.31K — | $30.24 — | $31.74 — | $168.15M — | 10.40 | $3.05 — | |
| Landmark Bancorp LARK | $28.25 — |
+4.36
|
$163.37M — | $6.4K — | $27.43 — | $28.25 — | $163.37M — | 10.90 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.02 — |
+0.44
|
$160.27M — | $9.96K — | $33.87 — | $34.72 — | $160.27M — | 12.69 | $2.68 — | |
| BCB Bancorp BCBP | $9.23 — |
+1.32
|
$158.41M — | $76.6K — | $9 — | $9.24 — | $158.41M — | 57.68 | $0.16 — | |
| Silvercrest Asset Management SAMG | $16.52 — |
-0.18
|
$152.99M — | $7.91K — | $16.46 — | $16.64 — | $152.99M — | 17.57 | $0.94 — | |
| ArrowMark Financial BANX | $20.93 — |
-0.19
|
$149.16M — | $5K — | $20.81 — | $20.98 — | $149.16M — | 8.90 | $2.35 — | |
| Citizens Community Bancorp CZWI | $14.73 — |
+1.94
|
$147.14M — | $41.41K — | $14.56 — | $14.73 — | $147.14M — | 11.59 | $1.27 — | |
| CB Financial Services CBFV | $29.25 — |
+2.31
|
$144.71M — | $7.82K — | $29 — | $29.25 — | $144.71M — | 15.31 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.5 — |
+0.75
|
$139.16M — | $50.63K — | $17.33 — | $17.65 — | $139.16M — | 12.41 | $1.41 — | |
| Union Bankshares UNB | $28.34 — |
+3.24
|
$128.62M — | $5.2K — | $27.1 — | $28.34 — | $128.62M — | 14.60 | $1.94 — | |
| Great Elm Capital GECC | $10.93 — |
-0.18
|
$126.18M — | $58.39K — | $10.8 — | $10.95 — | $126.18M — | 24.28 | $0.45 — | |
| Patriot National Bancorp PNBK | $1.47 — |
0
|
$124.63M — | $135.23K — | $1.41 — | $1.48 — | $124.63M — | 0 | -$10.16 — | |
| Calamos Global Total Return Fund CGO | $11.78 — |
+0.17
|
$115.77M — | $23.2K — | $11.67 — | $11.86 — | $115.77M — | 14.02 | $0.84 — | |
| First Guaranty Bancshares FGBI | $8.86 — |
0
|
$114.19M — | $13.64K — | $8.8 — | $9.11 — | $114.19M — | 68.15 | $0.13 — | |
| Magyar Bancorp MGYR | $16.65 — |
-1.36
|
$107.74M — | $3.35K — | $16.65 — | $17.09 — | $107.74M — | 11.64 | $1.43 — | |
| B. Riley Financial RILY | $3.28 — |
+1.55
|
$100.03M — | $376.67K — | $3.21 — | $3.34 — | $100.03M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $12.35 — |
-2.6
|
$96.15M — | $1.71K — | $12.35 — | $12.67 — | $96.15M — | 9.88 | $1.25 — | |
| Summit State Bank SSBI | $11.01 — |
-0.09
|
$74.61M — | $2.57K — | $10.92 — | $11.1 — | $74.61M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $8.13 — |
-0.12
|
$72.55M — | $2.22K — | $8.13 — | $8.2 — | $72.55M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.07 — |
+1.66
|
$50.71M — | $37.43K — | $3.04 — | $3.09 — | $50.71M — | 13.95 | $0.22 — | |
| Atlantic American AAME | $2.34 — |
+0.43
|
$47.73M — | $31.47K — | $2.33 — | $2.46 — | $47.73M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $4.01 — |
+0.38
|
$40.05M — | $1.31K — | $3.98 — | $4.01 — | $40.05M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.04 — |
+1.75
|
$20.53M — | $30.87K — | $1.98 — | $2.27 — | $20.53M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1 — |
+8.43
|
$15.93M — | $47.26K — | $0.92 — | $1 — | $15.93M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.18 — |
-2.03
|
$0 — | $7.44K — | $2.11 — | $2.27 — | $0 — | 0.36 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.15 — |
-0.2
|
$0 — | $10.7K — | $10.15 — | $10.16 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.3 — |
0
|
$0 — | $782 — | $10.3 — | $10.3 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.15 — |
-0.98
|
$0 — | $1.18K — | $10.15 — | $10.34 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.38 — |
-0.05
|
$0 — | $1.74K — | $20.36 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.16 — |
+2.86
|
$0 — | $2.4K — | $2.1 — | $2.29 — | $0 — | 0.35 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.15 — |
0
|
$101.29M — | $149 — | $50.15 — | $50.15 — | $101.29M — | 9.83 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}