للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (333)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (333)
NasdaqGM (333)
الخدمات المالية (333)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $67.94 — |
+2.67
|
$9.37B — | $1.36M — | $65.38 — | $67.98 — | $9.37B — | 17.97 | $3.78 — | |
| Calamos Strategic Total Return Fund CSQ | $16.89 — |
+0.18
|
$2.71B — | $194.48K — | $16.77 — | $16.9 — | $2.71B — | 15.78 | $1.07 — | |
| NMI NMIH | $33.13 — |
+0.18
|
$2.66B — | $1.06M — | $32.94 — | $33.24 — | $2.66B — | 8.20 | $4.04 — | |
| GCM Grosvenor GCMG | $9.69 — |
0
|
$1.81B — | $234.1K — | $9.64 — | $9.78 — | $1.81B — | 23.40 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.39 — |
+0.19
|
$1.44B — | $2.29M — | $5.36 — | $5.39 — | $1.44B — | 4.81 | $1.12 — | |
| Bitfarms BITF | $2.94 — |
-5.77
|
$1.22B — | $26.68M — | $2.85 — | $2.97 — | $1.22B — | 0 | -$0.4 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.42 — |
+0.29
|
$1.19B — | $73.41K — | $24.29 — | $24.51 — | $1.19B — | 3.62 | $6.74 — | |
| Trupanion TRUP | $27.71 — |
+0.65
|
$1.16B — | $482.57K — | $26.89 — | $28.15 — | $1.16B — | 0 | -$0.64 — | |
| Veritex VBTX | $19.99 — |
-0.7
|
$1.09B — | $746.2K — | $19.86 — | $20.17 — | $1.09B — | 11.62 | $1.72 — | |
| NerdWallet NRDS | $13.86 — |
+2.51
|
$1.08B — | $428.04K — | $13.5 — | $13.92 — | $1.08B — | 0 | -$0.16 — | |
| Churchill Capital Corp VII CVII | $10.79 — |
+0.05
|
$987.52M — | $1.19K — | $10.79 — | $10.79 — | $987.52M — | 1078.50 | $0.01 — | |
| QCR QCRH | $55.65 — |
+0.36
|
$935.27M — | $91.82K — | $55.12 — | $55.78 — | $935.27M — | 8.29 | $6.71 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.73 — |
+0.26
|
$882.54M — | $109.96K — | $11.66 — | $11.76 — | $882.54M — | 0 | -$0.13 — | |
| Calamos Convertible and High Income Fund CHY | $11.12 — |
-0.09
|
$853.6M — | $96.74K — | $11.09 — | $11.19 — | $853.6M — | 0 | -$0.12 — | |
| Amalgamated Financial AMAL | $24.93 — |
-0.48
|
$760.96M — | $187.28K — | $24.74 — | $25.75 — | $760.96M — | 8.14 | $3.06 — | |
| First Mid Bancshares FMBH | $30.34 — |
-0.59
|
$725.01M — | $82.14K — | $30.26 — | $30.74 — | $725.01M — | 9.85 | $3.08 — | |
| Crescent Capital BDC CCAP | $18.72 — |
-0.32
|
$693.79M — | $135.63K — | $18.62 — | $18.77 — | $693.79M — | 6.56 | $2.85 — | |
| Open Lending LPRO | $5.79 — |
-1.86
|
$689.97M — | $1.16M — | $5.76 — | $5.93 — | $689.97M — | 48.25 | $0.12 — | |
| B. Riley Financial RILY | $20.49 — |
-0.49
|
$620.75M — | $1.18M — | $20.2 — | $21.18 — | $620.75M — | 0 | -$5.93 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.21 — |
-0.4
|
$594.62M — | $28.11K — | $22.19 — | $22.29 — | $594.62M — | 0 | -$0.62 — | |
| Southern Missouri Bancorp SMBC | $41.38 — |
-1.41
|
$469.88M — | $49.65K — | $41.38 — | $42.12 — | $469.88M — | 8.87 | $4.66 — | |
| Northeast Bank NBN | $55.7 — |
-1.15
|
$444.36M — | $24.24K — | $55.25 — | $56.34 — | $444.36M — | 7.65 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.93 — |
+1.32
|
$442.58M — | $178.21K — | $6.81 — | $6.97 — | $442.58M — | 14.74 | $0.47 — | |
| Hingham Institution for Savings HIFS | $165.01 — |
-1.9
|
$359.76M — | $21.2K — | $165.01 — | $169.82 — | $359.76M — | 14.62 | $11.28 — | |
| Mid Penn Bancorp MPB | $20.18 — |
-1.85
|
$336.79M — | $68.05K — | $20.17 — | $20.62 — | $336.79M — | 8.73 | $2.31 — | |
| NewtekOne NEWT | $12.2 — |
-2.24
|
$301.75M — | $178.18K — | $12.2 — | $12.56 — | $301.75M — | 8.07 | $1.51 — | |
| First Bank FRBA | $11.95 — |
+0.84
|
$300.36M — | $73.64K — | $11.68 — | $11.99 — | $300.36M — | 10.96 | $1.09 — | |
| CPI Card PMTS | $25.9 — |
-4.22
|
$288.07M — | $28.27K — | $25.9 — | $27.25 — | $288.07M — | 16.60 | $1.56 — | |
| Unity Bancorp UNTY | $25.91 — |
-0.08
|
$260.11M — | $42.23K — | $25.6 — | $26.14 — | $260.11M — | 6.80 | $3.81 — | |
| Primis Financial FRST | $9.55 — |
-0.52
|
$235.82M — | $100.65K — | $9.52 — | $9.65 — | $235.82M — | 23.87 | $0.4 — | |
| USCB Financial USCB | $11.88 — |
-1.37
|
$233.51M — | $59.47K — | $11.87 — | $12.01 — | $233.51M — | 15.23 | $0.78 — | |
| Sprott Focus Trust FUND | $7.4 — |
0
|
$220.87M — | $5.65K — | $7.35 — | $7.4 — | $220.87M — | 7.95 | $0.93 — | |
| Southern First Bancshares SFST | $26.5 — |
-0.41
|
$216.14M — | $25.17K — | $26.43 — | $26.82 — | $216.14M — | 16.15 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $21.94 — |
-0.27
|
$211.99M — | $103.52K — | $21.9 — | $22.11 — | $211.99M — | 9.53 | $2.3 — | |
| Timberland Bancorp TSBK | $26.24 — |
+0.73
|
$210.51M — | $26.89K — | $25.9 — | $26.25 — | $210.51M — | 8.57 | $3.06 — | |
| Project Energy Reimagined PEGR | $12.01 — |
+0.08
|
$209.86M — | $720 — | $11.99 — | $12.01 — | $209.86M — | 0 | -$0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
+0.18
|
$204.42M — | $53 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| Norwood Financial NWFL | $24.95 — |
-0.56
|
$202.06M — | $18.28K — | $24.9 — | $25.39 — | $202.06M — | 13.06 | $1.91 — | |
| SWK SWKH | $16.11 — |
-6.77
|
$200.94M — | $185.52K — | $16 — | $17.14 — | $200.94M — | 16.78 | $0.96 — | |
| Colony Bankcorp CBAN | $11.37 — |
-0.87
|
$199.64M — | $51.91K — | $11.3 — | $11.52 — | $199.64M — | 9.09 | $1.25 — | |
| Ponce Financial Group, Inc. PDLB | $8.85 — |
-1.56
|
$198.32M — | $68.41K — | $8.83 — | $8.97 — | $198.32M — | 35.39 | $0.25 — | |
| Bankwell Financial BWFG | $24.2 — |
-0.04
|
$191.14M — | $20.82K — | $24.2 — | $24.46 — | $191.14M — | 6.33 | $3.82 — | |
| Consumer Portfolio Services CPSS | $8.93 — |
+4.32
|
$187.72M — | $80.98K — | $8.52 — | $9.18 — | $187.72M — | 6.15 | $1.45 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.54 — |
0
|
$175.31M — | $6.07K — | $10.54 — | $10.54 — | $175.31M — | 0 | -$0.1 — | |
| Security National Financial SNFCA | $7.42 — |
-0.8
|
$170.88M — | $73.39K — | $7.42 — | $7.62 — | $170.88M — | 8.06 | $0.92 — | |
| BCB Bancorp BCBP | $9.92 — |
-0.5
|
$168.22M — | $70.75K — | $9.85 — | $10.06 — | $168.22M — | 6.35 | $1.56 — | |
| FTAC Emerald EMLD | $10.77 — |
+0.09
|
$154.54M — | $1.5K — | $10.77 — | $10.77 — | $154.54M — | 215.40 | $0.05 — | |
| Peoples Bancorp of North Carolina PEBK | $28.59 — |
-2.06
|
$151.27M — | $33.43K — | $28.59 — | $29.26 — | $151.27M — | 9.75 | $2.93 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.19 — |
+0.18
|
$144.36M — | $2.3K — | $11.15 — | $11.19 — | $144.36M — | 12.57 | $0.89 — | |
| Investar Holding ISTR | $14.63 — |
-0.75
|
$143.8M — | $71.44K — | $14.61 — | $14.78 — | $143.8M — | 8.17 | $1.79 — | |
| Silvercrest Asset Management SAMG | $14.96 — |
-0.8
|
$141.85M — | $37.21K — | $14.93 — | $15.14 — | $141.85M — | 15.91 | $0.94 — | |
| OP Bancorp OPBK | $9.41 — |
+0.53
|
$140.74M — | $21.31K — | $9.32 — | $9.42 — | $140.74M — | 6.67 | $1.41 — | |
| ArrowMark Financial BANX | $18.84 — |
-0.42
|
$134.08M — | $32.58K — | $18.75 — | $19.2 — | $134.08M — | 6.63 | $2.84 — | |
| FinWise Bancorp FINW | $10.12 — |
-0.3
|
$129.47M — | $12.04K — | $10.11 — | $10.23 — | $129.47M — | 7.84 | $1.29 — | |
| Blue Ocean BOCN | $11.14 — |
+0.72
|
$121.44M — | $1.14K — | $11.14 — | $11.14 — | $121.44M — | 74.26 | $0.15 — | |
| Citizens Community Bancorp CZWI | $11.45 — |
+0.7
|
$119.15M — | $9.42K — | $11.18 — | $11.5 — | $119.15M — | 8.87 | $1.29 — | |
| OFS Credit Company OCCI | $7.34 — |
-0.27
|
$118.08M — | $100.69K — | $7.34 — | $7.4 — | $118.08M — | 10.79 | $0.68 — | |
| APx Acquisition Corp. I APXI | $11.58 — |
-0.09
|
$114.76M — | $26 — | $11.58 — | $11.58 — | $114.76M — | 28.94 | $0.4 — | |
| Compass Digital CDAQ | $10.9 — |
+0.51
|
$114.5M — | $5.77K — | $10.89 — | $10.9 — | $114.5M — | 83.84 | $0.13 — | |
| First Guaranty Bancshares FGBI | $8.96 — |
-4.27
|
$112.04M — | $53.09K — | $8.78 — | $9.43 — | $112.04M — | 18.28 | $0.49 — | |
| TLGY TLGY | $11.43 — |
+0.09
|
$108.21M — | $1 — | $11.43 — | $11.43 — | $108.21M — | 30.07 | $0.38 — | |
| Calamos Global Total Return Fund CGO | $11 — |
0
|
$108.08M — | $17.3K — | $10.92 — | $11.07 — | $108.08M — | 22.44 | $0.49 — | |
| Thunder Bridge Capital Partners IV THCP | $10.59 — |
0
|
$106.73M — | $5.37K — | $10.59 — | $10.59 — | $106.73M — | 88.25 | $0.12 — | |
| Target Global Acquisition I TGAA | $11.4 — |
+0.09
|
$106.1M — | $17.2K — | $11.39 — | $11.54 — | $106.1M — | 95.00 | $0.12 — | |
| Eagle Bancorp Montana EBMT | $13 — |
+0.7
|
$104.22M — | $5.16K — | $13 — | $13.07 — | $104.22M — | 11.71 | $1.11 — | |
| IX IXAQ | $11.39 — |
0
|
$97.91M — | $2.94K — | $11.39 — | $11.4 — | $97.91M — | 87.61 | $0.13 — | |
| HMN Financial HMNF | $21.39 — |
-0.09
|
$95.51M — | $1.14K — | $21.28 — | $21.39 — | $95.51M — | 16.45 | $1.3 — | |
| Great Elm Capital GECC | $10.08 — |
-1.08
|
$95.28M — | $4.97K — | $10.02 — | $10.17 — | $95.28M — | 4.56 | $2.21 — | |
| Cartica CITE | $11.25 — |
0
|
$89.99M — | $62 — | $11.25 — | $11.25 — | $89.99M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.25 — |
-0.44
|
$88.2M — | $25 — | $11.25 — | $11.25 — | $88.2M — | 41.66 | $0.27 — | |
| First Northwest Bancorp FNWB | $9.25 — |
-1.49
|
$87.34M — | $7.85K — | $9.25 — | $9.4 — | $87.34M — | 0 | -$0.09 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.58 — |
-0.28
|
$85.19M — | $7.58K — | $10.58 — | $10.59 — | $85.19M — | 132.25 | $0.08 — | |
| Armada Acquisition Corp. I AACI | $11.42 — |
-0.26
|
$81.39M — | $11.58K — | $11.42 — | $11.44 — | $81.39M — | 0 | -$0.14 — | |
| Insight INAQ | $11.35 — |
+0.44
|
$79.46M — | $1.02K — | $11.35 — | $11.35 — | $79.46M — | 0 | -$0.18 — | |
| Finnovate FNVT | $11.45 — |
+0.09
|
$77.04M — | $101 — | $11.45 — | $11.45 — | $77.04M — | 0 | -$0.13 — | |
| Summit State Bank SSBI | $9.37 — |
-0.11
|
$63.57M — | $5.58K — | $9.1 — | $9.39 — | $63.57M — | 7.74 | $1.21 — | |
| Stronghold Digital Mining SDIG | $4.58 — |
+8.79
|
$59.38M — | $1.28M — | $3.86 — | $4.92 — | $59.38M — | 0 | -$0.59 — | |
| Hennessy Advisors HNNA | $7.4 — |
+2.64
|
$56.82M — | $9.01K — | $7.14 — | $7.4 — | $56.82M — | 10.88 | $0.68 — | |
| Roth Ch Acquisition V ROCL | $10.92 — |
-0.82
|
$53.72M — | $2 — | $10.92 — | $10.92 — | $53.72M — | 0 | -$0.2 — | |
| Blue World BWAQ | $7.82 — |
-4.75
|
$52.45M — | $21.35K — | $7.5 — | $8.6 — | $52.45M — | 41.15 | $0.19 — | |
| Huize Holding HUIZ | $1.01 — |
-0.98
|
$50.09M — | $63.33K — | $0.88 — | $1.01 — | $50.09M — | 5.94 | $0.17 — | |
| Welsbach Technology Metals WTMA | $11.12 — |
+0.12
|
$49.58M — | $2.31K — | $11.12 — | $11.12 — | $49.58M — | 0 | -$0.01 — | |
| Arogo Capital AOGO | $10.98 — |
+0.64
|
$47.76M — | $5.8K — | $10.98 — | $11.2 — | $47.76M — | 0 | -$0.14 — | |
| AmeriServ Financial ASRV | $2.48 — |
+5.08
|
$42.53M — | $25.58K — | $2.38 — | $2.48 — | $42.53M — | 0 | -$0.18 — | |
| 180 Degree Capital TURN | $3.68 — |
-1.6
|
$36.8M — | $17.41K — | $3.65 — | $3.73 — | $36.8M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.3 — |
+0.88
|
$34.73M — | $28.71K — | $2.27 — | $2.3 — | $34.73M — | 2.12 | $1.08 — | |
| Atlantic American AAME | $1.66 — |
-5.14
|
$33.86M — | $3.59K — | $1.65 — | $1.71 — | $33.86M — | 0 | -$0.05 — | |
| Fundamental Global FGF | $0.9899 — |
-5.71
|
$28.09M — | $77.32K — | $0.9899 — | $1.07 — | $28.09M — | 2.67 | $0.37 — | |
| Pintec Technology PT | $1.07 — |
+3.4
|
$16.98M — | $203.54K — | $1.02 — | $1.12 — | $16.98M — | 0 | -$0.77 — | |
| Hywin HYW | $0.4099 — |
+5.94
|
$11.48M — | $40.11K — | $0.38 — | $0.44 — | $11.48M — | 0.66 | $0.62 — | |
| Patriot National Bancorp PNBK | $2.01 — |
+10.44
|
$7.99M — | $7.72K — | $1.86 — | $2.23 — | $7.99M — | 0 | -$0.95 — | |
| Zions Bancorporation, National Association ZIONO | $25.77 — |
+0.94
|
$0 — | $15.34K — | $25.48 — | $25.77 — | $0 — | 4.17 | $6.17 — | |
| New Providence Acquisition Corp. II NPABU | $12.35 — |
+3.26
|
$0 — | $39.64K — | $12.09 — | $12.5 — | $0 — | 0 | -$0.05 — | |
| B. Riley Financial, Inc. RILYP | $18.28 — |
+3.1
|
$0 — | $7.7K — | $17.63 — | $18.55 — | $0 — | 3.04 | $6 — | |
| Community Savings Bancorp CCSB | $20.3 — |
-0.17
|
$0 — | $1.07K — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $59 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $20.96 — |
-0.47
|
$0 — | $2.71K — | $20.94 — | $21.17 — | $0 — | 3.39 | $6.17 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}