للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
الخدمات المالية (316)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $83.51 — |
-14.34
|
$11.52B — | $8.09M — | $79.8 — | $89.4 — | $11.52B — | 16.73 | $4.99 — | |
| NMI NMIH | $33.83 — |
-5.71
|
$2.65B — | $717.27K — | $33.58 — | $34.96 — | $2.65B — | 7.63 | $4.43 — | |
| GCM Grosvenor GCMG | $12.47 — |
-3.26
|
$2.33B — | $606.23K — | $12.31 — | $12.7 — | $2.33B — | 415.66 | $0.03 — | |
| Calamos Strategic Total Return Fund CSQ | $14.24 — |
-8.6
|
$2.28B — | $859.95K — | $14.21 — | $15.24 — | $2.28B — | 2.65 | $5.37 — | |
| Oxford Lane Capital OXLC | $4.34 — |
-7.26
|
$1.93B — | $12.65M — | $4.31 — | $4.6 — | $1.93B — | 5.35 | $0.81 — | |
| Trupanion TRUP | $34.34 — |
-1.86
|
$1.46B — | $868.49K — | $32.08 — | $34.79 — | $1.46B — | 0 | -$0.23 — | |
| Veritex VBTX | $21.57 — |
-3.4
|
$1.17B — | $429.94K — | $20.71 — | $21.72 — | $1.17B — | 11.06 | $1.95 — | |
| QCR QCRH | $64.6 — |
-2.11
|
$1.09B — | $127.73K — | $62.15 — | $65.17 — | $1.09B — | 9.62 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $21.32 — |
-8.02
|
$1.04B — | $703.11K — | $21.25 — | $22.59 — | $1.04B — | 3.25 | $6.55 — | |
| Amalgamated Financial AMAL | $26.41 — |
-2.62
|
$810.45M — | $258.81K — | $25.57 — | $26.55 — | $810.45M — | 7.67 | $3.44 — | |
| First Mid Bancshares FMBH | $31.53 — |
-2.35
|
$756.16M — | $74.74K — | $30.42 — | $31.62 — | $756.16M — | 9.55 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $9.42 — |
-5.04
|
$734.43M — | $556.39K — | $9.31 — | $9.8 — | $734.43M — | 4.02 | $2.34 — | |
| Northeast Bank NBN | $82.63 — |
-0.77
|
$701.76M — | $71.32K — | $78.17 — | $83.72 — | $701.76M — | 9.64 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $8.95 — |
-5.89
|
$683M — | $548.46K — | $8.8 — | $9.4 — | $683M — | 4.08 | $2.19 — | |
| NerdWallet NRDS | $8.27 — |
-3.73
|
$612.87M — | $703.67K — | $7.94 — | $8.33 — | $612.87M — | 21.76 | $0.38 — | |
| Crescent Capital BDC CCAP | $15.71 — |
-6.93
|
$582.24M — | $545.64K — | $15.52 — | $16.73 — | $582.24M — | 7.89 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $47.44 — |
-1.15
|
$534.99M — | $40.51K — | $45.1 — | $47.44 — | $534.99M — | 10.35 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.49 — |
-5.71
|
$523.84M — | $114.13K — | $19.49 — | $20.4 — | $523.84M — | 4.49 | $4.34 — | |
| Hingham Institution for Savings HIFS | $220.37 — |
-0.99
|
$480.46M — | $17.22K — | $213.42 — | $225 — | $480.46M — | 17.14 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.24 — |
+0.96
|
$469.19M — | $210.87K — | $22.5 — | $24.39 — | $469.19M — | 8.35 | $2.9 — | |
| Bitfarms BITF | $0.77 — |
-6.44
|
$425.31M — | $12.87M — | $0.7199 — | $0.79 — | $425.31M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $38.73 — |
-1.48
|
$389.53M — | $59.31K — | $37.11 — | $39.17 — | $389.53M — | 9.53 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $5.72 — |
-7.29
|
$365.3M — | $667.08K — | $5.68 — | $6.09 — | $365.3M — | 2.45 | $2.33 — | |
| First Bank FRBA | $13.58 — |
-2.23
|
$341.48M — | $77.3K — | $13.13 — | $13.63 — | $341.48M — | 8.13 | $1.67 — | |
| USCB Financial USCB | $17 — |
+0.12
|
$340.9M — | $43.41K — | $16.22 — | $17.11 — | $340.9M — | 13.70 | $1.24 — | |
| CPI Card PMTS | $24.11 — |
-9.14
|
$270.95M — | $44.63K — | $23.28 — | $25.82 — | $270.95M — | 14.69 | $1.64 — | |
| Ponce Financial Group, Inc. PDLB | $11.78 — |
-4.07
|
$266.98M — | $133.08K — | $11.31 — | $11.94 — | $266.98M — | 25.60 | $0.46 — | |
| NewtekOne NEWT | $10.09 — |
-8.77
|
$265.27M — | $656.4K — | $9.77 — | $10.82 — | $265.27M — | 5.14 | $1.96 — | |
| Southern First Bancshares SFST | $31.18 — |
-0.22
|
$254.97M — | $35.8K — | $29.92 — | $31.18 — | $254.97M — | 16.32 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.36 — |
+4.76
|
$241.61M — | $10.74K — | $38.99 — | $41.36 — | $241.61M — | 11.48 | $3.6 — | |
| Security National Financial SNFCA | $9.58 — |
-7.13
|
$236.52M — | $63.69K — | $9.51 — | $10.16 — | $236.52M — | 8.63 | $1.11 — | |
| Timberland Bancorp TSBK | $28.84 — |
+0.21
|
$229.44M — | $16.5K — | $27.78 — | $29.11 — | $229.44M — | 9.30 | $3.1 — | |
| Bankwell Financial BWFG | $27.99 — |
-1.82
|
$221.33M — | $11.11K — | $26.54 — | $28.1 — | $221.33M — | 22.75 | $1.23 — | |
| Norwood Financial NWFL | $23.16 — |
+1.76
|
$214.52M — | $27.05K — | $21.31 — | $23.17 — | $214.52M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.42 — |
-3.66
|
$208.17M — | $184.01K — | $8.11 — | $8.5 — | $208.17M — | 0 | -$0.31 — | |
| SWK SWKH | $16.91 — |
-1.46
|
$207.19M — | $9.08K — | $16.9 — | $17.04 — | $207.19M — | 15.65 | $1.08 — | |
| Consumer Portfolio Services CPSS | $9.4 — |
+7.31
|
$201.57M — | $49.06K — | $8.38 — | $9.4 — | $201.57M — | 11.89 | $0.79 — | |
| Sprott Focus Trust FUND | $6.62 — |
-6.85
|
$198.81M — | $148.76K — | $6.59 — | $7.03 — | $198.81M — | 110.38 | $0.06 — | |
| FinWise Bancorp FINW | $14.4 — |
-7.1
|
$190.32M — | $17.68K — | $14.22 — | $15.61 — | $190.32M — | 15.48 | $0.93 — | |
| OP Bancorp OPBK | $11.05 — |
-0.36
|
$164.8M — | $60.23K — | $10.43 — | $11.05 — | $164.8M — | 7.94 | $1.39 — | |
| Investar Holding ISTR | $16.6 — |
-1.07
|
$163.11M — | $84.46K — | $15.93 — | $16.62 — | $163.11M — | 8.13 | $2.04 — | |
| BCB Bancorp BCBP | $9.36 — |
+1.08
|
$160.64M — | $108.76K — | $8.99 — | $9.43 — | $160.64M — | 9.45 | $0.99 — | |
| Landmark Bancorp LARK | $27.06 — |
-0.82
|
$156.44M — | $19.96K — | $26.52 — | $27.27 — | $156.44M — | 11.97 | $2.26 — | |
| Silvercrest Asset Management SAMG | $15.43 — |
-4.04
|
$147.36M — | $64.01K — | $15.02 — | $15.72 — | $147.36M — | 15.42 | $1 — | |
| Peoples Bancorp of North Carolina PEBK | $25.32 — |
+2.51
|
$138.23M — | $9.56K — | $23.96 — | $25.34 — | $138.23M — | 8.49 | $2.98 — | |
| OFS Credit Company OCCI | $5.87 — |
-7.27
|
$137.68M — | $696.15K — | $5.77 — | $6.3 — | $137.68M — | 6.52 | $0.9 — | |
| CB Financial Services CBFV | $26.86 — |
-1.43
|
$137.55M — | $13.28K — | $26.03 — | $27.23 — | $137.55M — | 11.28 | $2.38 — | |
| ArrowMark Financial BANX | $19.3 — |
-5.99
|
$137.43M — | $39.54K — | $19.23 — | $20.37 — | $137.43M — | 8.21 | $2.35 — | |
| Citizens Community Bancorp CZWI | $13.37 — |
-4.57
|
$133.56M — | $28.62K — | $13.04 — | $13.71 — | $133.56M — | 9.97 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.56 — |
-5.29
|
$129.84M — | $7.56K — | $27.2 — | $28.48 — | $129.84M — | 11.87 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.06 — |
-1.59
|
$128.11M — | $73.37K — | $15.65 — | $16.22 — | $128.11M — | 12.95 | $1.24 — | |
| Union Bankshares UNB | $28.03 — |
-0.95
|
$127.22M — | $4.68K — | $27.86 — | $29 — | $127.22M — | 14.59 | $1.92 — | |
| Open Lending LPRO | $1.02 — |
-15
|
$122.18M — | $3.99M — | $1.02 — | $1.16 — | $122.18M — | 0 | -$1.13 — | |
| Great Elm Capital GECC | $9.28 — |
-6.55
|
$107.13M — | $48.19K — | $9.25 — | $9.9 — | $107.13M — | 25.77 | $0.36 — | |
| B. Riley Financial RILY | $3.31 — |
-9.56
|
$100.95M — | $1.06M — | $3.28 — | $3.59 — | $100.95M — | 0 | -$23.44 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
-2.28
|
$96.29M — | $12.46K — | $7.46 — | $8.19 — | $96.29M — | 9.50 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.74 — |
+3.47
|
$94.82M — | $24.46K — | $10.2 — | $10.76 — | $94.82M — | 0 | -$0.75 — | |
| Calamos Global Total Return Fund CGO | $9.23 — |
-8.16
|
$90.71M — | $48.78K — | $9.22 — | $9.91 — | $90.71M — | 2.53 | $3.64 — | |
| Hennessy Advisors HNNA | $9.66 — |
-3.01
|
$75.19M — | $10.82K — | $9.66 — | $10.38 — | $75.19M — | 8.62 | $1.12 — | |
| Summit State Bank SSBI | $8.63 — |
-6.09
|
$58.48M — | $16.99K — | $8.01 — | $8.89 — | $58.48M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
-4.3
|
$38.52M — | $82.91K — | $2.43 — | $2.6 — | $38.52M — | 12.89 | $0.19 — | |
| AmeriServ Financial ASRV | $2.31 — |
-2.53
|
$38.16M — | $20.04K — | $2.3 — | $2.38 — | $38.16M — | 11.00 | $0.21 — | |
| 180 Degree Capital TURN | $3.58 — |
-6.53
|
$35.8M — | $77.84K — | $3.15 — | $3.88 — | $35.8M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.48 — |
-6.92
|
$30.2M — | $4.85K — | $1.48 — | $1.63 — | $30.2M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.21 — |
-11.24
|
$21.92M — | $7.31K — | $2.21 — | $2.38 — | $21.92M — | 0 | $0 — | |
| Fundamental Global FGF | $17.09 — |
-0.93
|
$21.62M — | $276 — | $17.09 — | $17.09 — | $21.62M — | 0 | -$22.83 — | |
| Pintec Technology PT | $1.01 — |
+1
|
$16.01M — | $10.54K — | $1.01 — | $1.03 — | $16.01M — | 0 | -$0.39 — | |
| Patriot National Bancorp PNBK | $1.37 — |
+8.73
|
$5.45M — | $63.99K — | $1.23 — | $1.49 — | $5.45M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.14 — |
-9.77
|
$0 — | $6.67K — | $3.14 — | $3.4 — | $0 — | 0.52 | $6 — | |
| NewHold Inv NHICU | $10.04 — |
-0.1
|
$0 — | $780 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
+0.1
|
$0 — | $667.76K — | $9.99 — | $10 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.39 — |
-0.34
|
$0 — | $755 — | $20.39 — | $20.41 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.17 — |
-15.01
|
$0 — | $10.23K — | $3 — | $3.4 — | $0 — | 0.52 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.7 — |
+0.26
|
$171.3M — | $18.02K — | $11.7 — | $11.7 — | $171.3M — | 0 | -$1.24 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.36 — |
-2.58
|
$103.74M — | $2.26K — | $51.36 — | $51.53 — | $103.74M — | 6.29 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.8 — |
-1.36
|
$89.42M — | $1.16K — | $13.8 — | $13.8 — | $89.42M — | 10.53 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Lake Shore Bancorp LSBK | $14.5 — |
-5.23
|
$80.92M — | $2.4K — | $14.5 — | $14.75 — | $80.92M — | 16.47 | $0.88 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}