للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
الخدمات المالية (316)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $87.85 — |
-6.43
|
$13.07B — | $5.04M — | $86.32 — | $89.86 — | $13.07B — | 17.53 | $5.01 — | |
| NMI NMIH | $33.4 — |
-1.47
|
$2.65B — | $693.41K — | $33.12 — | $33.8 — | $2.65B — | 7.53 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.97 — |
+1.62
|
$2.56B — | $140.09K — | $15.58 — | $15.97 — | $2.56B — | 2.97 | $5.37 — | |
| GCM Grosvenor GCMG | $12.39 — |
-0.24
|
$2.32B — | $257.42K — | $12.25 — | $12.49 — | $2.32B — | 413.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.57 — |
+0.66
|
$2.03B — | $3.04M — | $4.51 — | $4.58 — | $2.03B — | 5.64 | $0.81 — | |
| Trupanion TRUP | $36.22 — |
-1.42
|
$1.56B — | $781.8K — | $35.71 — | $36.63 — | $1.56B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.3 — |
+0.73
|
$1.27B — | $422.74K — | $22.85 — | $23.48 — | $1.27B — | 11.42 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.59 — |
+0.98
|
$1.15B — | $104.36K — | $23.35 — | $23.64 — | $1.15B — | 3.60 | $6.55 — | |
| QCR QCRH | $64.16 — |
-1.47
|
$1.1B — | $90.15K — | $63.67 — | $64.95 — | $1.1B — | 9.64 | $6.65 — | |
| Amalgamated Financial AMAL | $27.96 — |
+0.9
|
$858.29M — | $126.96K — | $27.5 — | $27.98 — | $858.29M — | 8.12 | $3.44 — | |
| First Mid Bancshares FMBH | $33.48 — |
-1.27
|
$813.24M — | $46.8K — | $33.1 — | $33.79 — | $813.24M — | 10.14 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.19 — |
+0.89
|
$794.46M — | $104.56K — | $10.1 — | $10.19 — | $794.46M — | 4.35 | $2.34 — | |
| Northeast Bank NBN | $91.1 — |
-0.94
|
$781M — | $24.13K — | $89.84 — | $91.92 — | $781M — | 10.63 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.01 — |
+0.91
|
$763.89M — | $136.93K — | $9.89 — | $10.04 — | $763.89M — | 4.57 | $2.19 — | |
| NerdWallet NRDS | $9.13 — |
+0.55
|
$676.39M — | $232.95K — | $8.99 — | $9.15 — | $676.39M — | 24.02 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $52.71 — |
-0.55
|
$598.9M — | $15.15K — | $52 — | $53.3 — | $598.9M — | 11.50 | $4.58 — | |
| Crescent Capital BDC CCAP | $16.07 — |
+0.56
|
$595.58M — | $75.91K — | $15.95 — | $16.11 — | $595.58M — | 8.07 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.46 — |
+1.13
|
$576.79M — | $57.4K — | $21.06 — | $21.47 — | $576.79M — | 4.94 | $4.34 — | |
| Bitfarms BITF | $1.03 — |
+0.98
|
$570.25M — | $10.13M — | $1.01 — | $1.05 — | $570.25M — | 0 | -$0.13 — | |
| Mid Penn Bancorp MPB | $27.77 — |
-2.15
|
$549.5M — | $135.45K — | $27.02 — | $28.1 — | $549.5M — | 9.64 | $2.88 — | |
| Hingham Institution for Savings HIFS | $250.33 — |
+0.76
|
$545.78M — | $5.71K — | $248.17 — | $250.33 — | $545.78M — | 19.49 | $12.84 — | |
| Unity Bancorp UNTY | $41.46 — |
-1.36
|
$423.49M — | $24.76K — | $41 — | $41.85 — | $423.49M — | 9.73 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.36 — |
+0.63
|
$406.18M — | $116.08K — | $6.26 — | $6.37 — | $406.18M — | 2.72 | $2.33 — | |
| USCB Financial USCB | $16.17 — |
-9.51
|
$358.26M — | $29.63K — | $16.12 — | $16.89 — | $358.26M — | 13.04 | $1.24 — | |
| First Bank FRBA | $13.89 — |
-0.14
|
$348.38M — | $80.91K — | $13.67 — | $13.89 — | $348.38M — | 8.31 | $1.67 — | |
| Ponce Financial Group, Inc. PDLB | $12.48 — |
+6.94
|
$299.33M — | $56.27K — | $11.79 — | $12.61 — | $299.33M — | 27.13 | $0.46 — | |
| NewtekOne NEWT | $10.83 — |
-0.28
|
$295.55M — | $221.1K — | $10.6 — | $10.85 — | $295.55M — | 5.52 | $1.96 — | |
| CPI Card PMTS | $26.16 — |
+0.5
|
$295.12M — | $13.56K — | $25.76 — | $26.29 — | $295.12M — | 15.95 | $1.64 — | |
| Southern First Bancshares SFST | $33.48 — |
-0.95
|
$276.11M — | $9.51K — | $33 — | $33.73 — | $276.11M — | 14.88 | $2.25 — | |
| NewHold Inv NHIC | $9.95 — |
0
|
$274.75M — | $537.79K — | $9.95 — | $9.96 — | $274.75M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $3.63 — |
+0.28
|
$267.62M — | $121.92K — | $3.4 — | $3.72 — | $267.62M — | 0 | -$10.03 — | |
| Bankwell Financial BWFG | $32.19 — |
+0.91
|
$253.92M — | $14.96K — | $31.5 — | $32.19 — | $253.92M — | 19.87 | $1.62 — | |
| Security National Financial SNFCA | $9.8 — |
+0.2
|
$241.46M — | $17.54K — | $9.64 — | $10.03 — | $241.46M — | 8.82 | $1.11 — | |
| Timberland Bancorp TSBK | $29.4 — |
-2.84
|
$239.16M — | $23.74K — | $29.11 — | $30.15 — | $239.16M — | 9.04 | $3.25 — | |
| Norwood Financial NWFL | $24.39 — |
-1.26
|
$228.71M — | $13.43K — | $24.01 — | $24.51 — | $228.71M — | 406.50 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $38.28 — |
-0.7
|
$222.34M — | $14.37K — | $37.57 — | $39.12 — | $222.34M — | 10.20 | $3.75 — | |
| Sprott Focus Trust FUND | $7.09 — |
-0.56
|
$212.83M — | $16.26K — | $7.05 — | $7.1 — | $212.83M — | 118.16 | $0.06 — | |
| Primis Financial FRST | $8.33 — |
-1.77
|
$209.65M — | $32.53K — | $8.27 — | $8.43 — | $209.65M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.67 — |
-1.07
|
$209.35M — | $21.61K — | $15.6 — | $15.84 — | $209.35M — | 16.84 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.51 — |
-3.3
|
$188.7M — | $3.14K — | $8.44 — | $8.53 — | $188.7M — | 10.77 | $0.79 — | |
| Investar Holding ISTR | $18.24 — |
-1.3
|
$181.5M — | $23.21K — | $18.14 — | $18.34 — | $181.5M — | 8.32 | $2.19 — | |
| SWK SWKH | $14.6 — |
-1.18
|
$181.04M — | $34.23K — | $14.03 — | $14.77 — | $181.04M — | 13.51 | $1.08 — | |
| OP Bancorp OPBK | $12.13 — |
+1.42
|
$180.91M — | $32.07K — | $12.07 — | $12.49 — | $180.91M — | 8.72 | $1.39 — | |
| Ohio Valley Banc OVBC | $37.19 — |
-2.31
|
$180.43M — | $13.22K — | $34.09 — | $37.58 — | $180.43M — | 16.03 | $2.32 — | |
| Landmark Bancorp LARK | $29.61 — |
-2.89
|
$176.19M — | $30.69K — | $28.2 — | $30.45 — | $176.19M — | 13.10 | $2.26 — | |
| Union Bankshares UNB | $34.83 — |
-1.53
|
$162.16M — | $7.08K — | $33.98 — | $35 — | $162.16M — | 18.14 | $1.92 — | |
| OFS Credit Company OCCI | $6.59 — |
-0.15
|
$154.8M — | $176.32K — | $6.57 — | $6.65 — | $154.8M — | 7.32 | $0.9 — | |
| Open Lending LPRO | $1.28 — |
0
|
$153.32M — | $5.08M — | $1.18 — | $1.36 — | $153.32M — | 0 | -$1.13 — | |
| BCB Bancorp BCBP | $8.46 — |
-3.75
|
$150.86M — | $158.41K — | $8.41 — | $8.82 — | $150.86M — | 52.87 | $0.16 — | |
| CB Financial Services CBFV | $28.99 — |
-1.39
|
$149.91M — | $11.83K — | $28.99 — | $29.25 — | $149.91M — | 15.02 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.52 — |
-1.89
|
$147.85M — | $11.18K — | $14.5 — | $14.8 — | $147.85M — | 10.83 | $1.34 — | |
| Silvercrest Asset Management SAMG | $15.03 — |
-0.4
|
$144.11M — | $37.64K — | $14.79 — | $15.22 — | $144.11M — | 15.02 | $1 — | |
| ArrowMark Financial BANX | $19.83 — |
-1.44
|
$143.27M — | $11.76K — | $19.7 — | $20.37 — | $143.27M — | 8.43 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $26.5 — |
-0.71
|
$141.4M — | $2.73K — | $26.14 — | $26.5 — | $141.4M — | 8.68 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.07 — |
-1.27
|
$137.93M — | $23.98K — | $17.06 — | $17.31 — | $137.93M — | 13.76 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.34 — |
+2.07
|
$129.3M — | $16.04K — | $10 — | $10.48 — | $129.3M — | 12.76 | $0.81 — | |
| Great Elm Capital GECC | $10.14 — |
+0.6
|
$117.06M — | $9.97K — | $9.91 — | $10.15 — | $117.06M — | 28.16 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.42 — |
+0.97
|
$102.4M — | $27.64K — | $10.23 — | $10.48 — | $102.4M — | 2.86 | $3.64 — | |
| B. Riley Financial RILY | $3.09 — |
-4.33
|
$98.51M — | $440.4K — | $3.07 — | $3.24 — | $98.51M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.52 — |
-1.77
|
$95.44M — | $2.57K — | $10.52 — | $10.7 — | $95.44M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $15.48 — |
+1.31
|
$89.17M — | $586 — | $15.48 — | $15.48 — | $89.17M — | 17.59 | $0.88 — | |
| Hennessy Advisors HNNA | $10.99 — |
+4.07
|
$85.54M — | $8.88K — | $9.89 — | $11 — | $85.54M — | 9.81 | $1.12 — | |
| Summit State Bank SSBI | $8 — |
+0.38
|
$54.21M — | $6.59K — | $7.85 — | $8.12 — | $54.21M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.42 — |
+3.42
|
$39.98M — | $17.46K — | $2.3 — | $2.43 — | $39.98M — | 11.00 | $0.22 — | |
| 180 Degree Capital TURN | $3.98 — |
+3.11
|
$39.8M — | $50K — | $3.84 — | $4.06 — | $39.8M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+1.23
|
$38.83M — | $70.78K — | $2.42 — | $2.47 — | $38.83M — | 13.00 | $0.19 — | |
| Atlantic American AAME | $1.52 — |
-0.66
|
$31.22M — | $7.28K — | $1.5 — | $1.52 — | $31.22M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.5 — |
0
|
$20.98M — | $431 — | $16.5 — | $16.5 — | $20.98M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.85 — |
-0.51
|
$19.34M — | $170.36K — | $1.79 — | $2.22 — | $19.34M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
-0.98
|
$16.27M — | $14.18K — | $1.01 — | $1.04 — | $16.27M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $3.02 — |
+1.69
|
$0 — | $1.2K — | $3.02 — | $3.02 — | $0 — | 0.50 | $6 — | |
| NewHold Inv NHICU | $10.05 — |
-0.1
|
$0 — | $509 — | $10.05 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
+0.1
|
$0 — | $495.03K — | $9.99 — | $10 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.33 — |
+0.1
|
$0 — | $593 — | $20.33 — | $20.33 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3 — |
+6.01
|
$0 — | $2.03K — | $2.93 — | $3 — | $0 — | 0.49 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.84 — |
+0.37
|
$158.71M — | $9K — | $10.84 — | $10.84 — | $158.71M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $49.45 — |
-2.96
|
$103.11M — | $2.45K — | $47.05 — | $50.55 — | $103.11M — | 6.06 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.9 — |
0
|
$90.07M — | $118 — | $13.9 — | $13.9 — | $90.07M — | 10.61 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}