$3.4T
إجمالي القيمة السوقية
$177.15B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (310)
NasdaqGS (310)
الخدمات المالية (310)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $269.5 —
-0.54
$97.12B — $1.57M — $268.85 — $273.97 — $97.12B — 27.11 $9.94 —
Interactive Brokers  IBKR $202.16 —
-1.38
$85.43B — $849.92K — $200.74 — $204.77 — $85.43B — 27.84 $7.26 —
PayPal  PYPL $70.76 —
-5.41
$68.82B — $13.35M — $70.59 — $74.22 — $68.82B — 15.90 $4.45 —
Robinhood Markets  HOOD $72.6 —
-1.68
$64.07B — $27.38M — $71.73 — $74.82 — $64.07B — 41.48 $1.75 —
Coinbase Global  COIN $242.71 —
+0.69
$61.82B — $6.88M — $235.29 — $243.2 — $61.82B — 45.53 $5.33 —
Nasdaq  NDAQ $85.64 —
-1.15
$49.16B — $1.86M — $85.16 — $86.36 — $49.16B — 38.74 $2.21 —
Arch Capital  ACGL $90.99 —
-1
$34.1B — $1.64M — $90.75 — $92.18 — $34.1B — 9.33 $9.75 —
Tradeweb Markets  TW $137.26 —
-1.07
$29.98B — $901.96K — $136.31 — $138.42 — $29.98B — 56.48 $2.43 —
LPL Financial  LPLA $373.62 —
-1.52
$29.88B — $344.24K — $370.57 — $377.39 — $29.88B — 25.85 $14.45 —
Willis Towers Watson Public Limited Company  WTW $296.33 —
-1.59
$29.38B — $542.33K — $296.03 — $300.88 — $29.38B — 0 -$0.45 —
Fifth Third Bancorp  FITB $37.98 —
-2.57
$25.35B — $2.76M — $37.86 — $38.64 — $25.35B — 12.05 $3.15 —
First Citizens BancShares  FCNCA $1,818.68 —
-1.23
$23.93B — $69.63K — $1,787.03 — $1,846 — $23.93B — 10.41 $174.55 —
Cincinnati Financial  CINF $146.21 —
-1.38
$22.85B — $222.04K — $145 — $148.11 — $22.85B — 15.92 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.49 —
-2.94
$22.57B — $30.7M — $15.47 — $15.8 — $22.57B — 11.91 $1.3 —
Northern Trust  NTRS $107.75 —
-1.2
$20.96B — $1.29M — $107.08 — $109.05 — $20.96B — 10.06 $10.71 —
T. Rowe Price  TROW $91.58 —
-1.85
$20.18B — $1.2M — $91.18 — $92.86 — $20.18B — 10.39 $8.81 —
Erie Indemnity Company  ERIE $356.76 —
-0.56
$18.65B — $83.89K — $353.15 — $359.7 — $18.65B — 30.31 $11.77 —
Fifth Third Bancorp  FITBI $25.64 —
+0.2
$17.94B — $20.65K — $25.5 — $25.66 — $17.94B — 7.36 $3.48 —
TPG  TPG $50.13 —
-3.22
$17.47B — $758.32K — $49.55 — $51.4 — $17.47B — 0 -$0.31 —
Principal Financial  PFG $75.9 —
-1.45
$17.02B — $1.21M — $75.77 — $76.88 — $17.02B — 16.25 $4.67 —
The Carlyle  CG $45.99 —
-3.63
$16.61B — $1.28M — $45.91 — $47.11 — $16.61B — 15.64 $2.94 —
SoFi  SOFI $14.09 —
-5.44
$15.57B — $75.67M — $13.97 — $14.71 — $15.57B — 32.76 $0.43 —
Ares Capital  ARCC $21.53 —
-1.24
$14.95B — $4.9M — $21.48 — $21.74 — $14.95B — 10.55 $2.04 —
Morningstar  MORN $299.12 —
-2.11
$12.64B — $125.47K — $298.4 — $304.01 — $12.64B — 33.53 $8.92 —
East West Bancorp  EWBC $91.52 —
-2.89
$12.61B — $762.11K — $91.24 — $93.51 — $12.61B — 10.92 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.14 —
-0.39
$11.74B — $29.16K — $20.07 — $20.31 — $11.74B — 4.29 $4.69 —
XP  XP $19.64 —
-0.46
$10.35B — $5.03M — $19.53 — $19.81 — $10.35B — 12.67 $1.55 —
SEI Investments Company  SEIC $82.84 —
-1.59
$10.31B — $470.7K — $82.65 — $83.98 — $10.31B — 18.04 $4.59 —
MarketAxess  MKTX $225.25 —
-0.72
$8.45B — $296.51K — $224.71 — $228.16 — $8.45B — 39.10 $5.76 —
Commerce Bancshares, Inc.  CBSH $60.68 —
-2.19
$8.1B — $466.18K — $60.56 — $61.44 — $8.1B — 15.05 $4.03 —
Pinnacle Financial Partners  PNFP $102.06 —
-3.29
$7.92B — $428.38K — $101.74 — $104.38 — $7.92B — 16.56 $6.16 —
Wintrust Financial  WTFC $117.99 —
-1.76
$7.9B — $317.37K — $117.01 — $119.33 — $7.9B — 11.67 $10.11 —
UMB Financial  UMBF $100.7 —
-2.34
$7.64B — $390.49K — $100.36 — $103.07 — $7.64B — 12.66 $7.95 —
Old National Bancorp  ONB $20.42 —
-2.58
$7.55B — $2.53M — $20.32 — $20.87 — $7.55B — 11.87 $1.72 —
Hamilton Lane Incorporated  HLNE $138.95 —
-5.15
$7.44B — $791.44K — $138.6 — $144.66 — $7.44B — 25.68 $5.41 —
Popular  BPOP $103.81 —
-1.6
$7.11B — $341.48K — $102.8 — $104.96 — $7.11B — 10.72 $9.68 —
Zions Bancorporation, National Association  ZION $47.43 —
-2.65
$7B — $1.08M — $47.23 — $48.19 — $7B — 9.26 $5.12 —
StepStone  STEP $53.81 —
-3.46
$6.61B — $431.19K — $53.45 — $56.96 — $6.61B — 0 -$2.52 —
SLM  SLM $31.2 —
-1.36
$6.55B — $1.99M — $31.07 — $31.8 — $6.55B — 10.90 $2.86 —
Virtu Financial  VIRT $41.12 —
-0.02
$6.34B — $768.49K — $40.29 — $41.15 — $6.34B — 11.88 $3.46 —
BOK Financial  BOKF $93.4 —
-2.77
$6B — $235.24K — $93.25 — $95.61 — $6B — 10.72 $8.71 —
FirstCash  FCFS $130.14 —
-0.79
$5.77B — $249.76K — $129.2 — $130.61 — $5.77B — 20.85 $6.24 —
Credit Acceptance  CACC $491.81 —
-1.55
$5.71B — $104.23K — $491.47 — $500.89 — $5.71B — 20.94 $23.48 —
Qifu Technology  QFIN $41.69 —
-0.74
$5.61B — $1.68M — $41.1 — $42.1 — $5.61B — 6.42 $6.49 —
CorVel  CRVL $105.07 —
-0.73
$5.4B — $138.79K — $104.17 — $106.16 — $5.4B — 57.41 $1.83 —
Enact  ACT $35.57 —
0
$5.34B — $316.45K — $35.38 — $35.98 — $5.34B — 8.01 $4.44 —
Selective Insurance  SIGI $85.12 —
-0.82
$5.17B — $254.02K — $84.91 — $86.05 — $5.17B — 23.13 $3.68 —
First Financial Bankshares  FFIN $35.56 —
-3
$5.09B — $474.25K — $35.46 — $36.32 — $5.09B — 21.95 $1.62 —
SLM Corporation  SLMBP $77.3 —
+0.73
$5.05B — $892 — $75.79 — $77.3 — $5.05B — 36.03 $2.15 —
Bank OZK  OZK $44.6 —
-2.16
$5.02B — $413.37K — $44.43 — $45.26 — $5.02B — 7.31 $6.1 —
United Bankshares  UBSI $35.23 —
-2.03
$5B — $551.1K — $35.06 — $35.68 — $5B — 13.04 $2.7 —
Enstar  ESGR $335.42 —
-0.13
$5B — $115.13K — $335.12 — $336.22 — $5B — 10.75 $31.2 —
Upstart  UPST $51.99 —
-4.75
$4.95B — $4.98M — $51.59 — $53.75 — $4.95B — 0 -$0.73 —
Valley National Bancorp  VLY $8.53 —
-3.18
$4.78B — $11.71M — $8.51 — $8.79 — $4.78B — 12.36 $0.69 —
Columbia Banking System  COLB $22.6 —
-3.34
$4.75B — $2.57M — $22.53 — $23.14 — $4.75B — 9.53 $2.37 —
Hancock Whitney  HWC $53.78 —
-2.57
$4.61B — $909.85K — $53.66 — $54.98 — $4.61B — 9.92 $5.42 —
Palomar  PLMR $161.1 —
+0.02
$4.31B — $129.21K — $159.87 — $162.59 — $4.31B — 32.15 $5.01 —
Victory Capital  VCTR $61.94 —
-2.16
$4.16B — $178.96K — $61.72 — $62.89 — $4.16B — 13.76 $4.5 —
StoneX  SNEX $84.24 —
-1.07
$4.12B — $329.67K — $82.78 — $84.87 — $4.12B — 14.27 $5.9 —
BancFirst  BANF $119.9 —
-2.69
$3.99B — $108.46K — $119.87 — $122.11 — $3.99B — 18.16 $6.6 —
Golub Capital BDC  GBDC $14.69 —
-0.88
$3.91B — $970.37K — $14.65 — $14.83 — $3.91B — 13.60 $1.08 —
Goosehead Insurance  GSHD $104.22 —
-3.71
$3.91B — $192.43K — $103.89 — $107.17 — $3.91B — 86.84 $1.2 —
International Bancshares  IBOC $62.55 —
-2.86
$3.89B — $107.51K — $62.1 — $63.67 — $3.89B — 9.52 $6.57 —
Wintrust Financial Corporation  WTFCM $25.3 —
+0.19
$3.59B — $14.32K — $25.25 — $25.3 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.69 —
-2.35
$3.56B — $312.1K — $12.69 — $12.97 — $3.56B — 45.30 $0.28 —
Texas Capital Bancshares  TCBI $75.2 —
-1.74
$3.45B — $320.13K — $74.7 — $82.75 — $3.45B — 43.21 $1.74 —
Valley National Bancorp  VLYPO $24.62 —
+0.18
$3.28B — $5.25K — $24.46 — $24.62 — $3.28B — 22.18 $1.11 —
Brighthouse Financial  BHF $56.95 —
-2.06
$3.27B — $331.2K — $56.63 — $57.94 — $3.27B — 7.28 $7.82 —
Brighthouse Financial, Inc.  BHFAP $19.54 —
-0.65
$3.24B — $24.29K — $19.39 — $19.7 — $3.24B — 1.54 $12.61 —
Fulton Financial  FULT $17.16 —
-1.89
$3.12B — $1.25M — $17.07 — $17.4 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $24.67 —
+0.21
$3.06B — $5.32K — $24.51 — $24.75 — $3.06B — 22.22 $1.11 —
Cathay General Bancorp  CATY $43.28 —
-2.96
$3.04B — $544.23K — $43.16 — $44.81 — $3.04B — 10.95 $3.95 —
First Hawaiian  FHB $23.42 —
-3.02
$2.94B — $1.11M — $23.39 — $24.25 — $2.94B — 12.72 $1.84 —
WSFS Financial  WSFS $51.71 —
-2.58
$2.94B — $520.71K — $51.55 — $52.71 — $2.94B — 11.64 $4.44 —
WesBanco  WSBC $30.44 —
-2.84
$2.91B — $376.33K — $30.38 — $31.07 — $2.91B — 19.63 $1.55 —
Enstar Group Limited  ESGRP $20.45 —
0
$2.88B — $11.64K — $20.12 — $20.58 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.95 —
-0.51
$2.83B — $6.01K — $19.95 — $20.19 — $2.83B — 0 -$1.49 —
Eastern Bankshares  EBC $14.62 —
-3.37
$2.83B — $1.23M — $14.6 — $15.09 — $2.83B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.68 —
-2.8
$2.8B — $406.55K — $26.63 — $27.41 — $2.8B — 12.64 $2.11 —
Independent Bank  INDB $63.45 —
-2.76
$2.7B — $279.6K — $63.34 — $70 — $2.7B — 14.29 $4.44 —
CVB Financial  CVBF $18.51 —
-2.27
$2.55B — $352.44K — $18.45 — $18.78 — $2.55B — 12.76 $1.45 —
TowneBank  TOWN $33.25 —
-2.49
$2.51B — $111.55K — $33.24 — $33.7 — $2.51B — 14.08 $2.36 —
IREN  IREN $9.83 —
-3.34
$2.38B — $14.26M — $9.7 — $10.39 — $2.38B — 0 -$0.31 —
The Bancorp  TBBK $50.35 —
-1.68
$2.35B — $494.04K — $49.36 — $51.12 — $2.35B — 11.39 $4.42 —
Simmons First National  SFNC $18.34 —
-2.33
$2.31B — $629.01K — $18.29 — $18.7 — $2.31B — 15.81 $1.16 —
Root  ROOT $146.69 —
-5.68
$2.25B — $484.62K — $142 — $154.86 — $2.25B — 44.31 $3.31 —
WaFd  WAFD $28.07 —
-2.5
$2.25B — $447.47K — $28.02 — $28.49 — $2.25B — 10.47 $2.68 —
First Financial Bancorp  FFBC $23.35 —
-2.26
$2.24B — $334.46K — $23.28 — $23.68 — $2.24B — 9.68 $2.41 —
Stock Yards Bancorp  SYBT $74.72 —
-2.35
$2.2B — $109.9K — $74.43 — $76.23 — $2.2B — 18.04 $4.14 —
Patria Investments  PAX $13.61 —
-1.59
$2.15B — $589.33K — $13.54 — $13.8 — $2.15B — 30.24 $0.45 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-2.73
$2.14B — $509.86K — $24.86 — $25.6 — $2.14B — 16.83 $1.48 —
NBT Bancorp  NBTB $40.72 —
-3
$2.13B — $125.91K — $40.69 — $41.69 — $2.13B — 13.43 $3.03 —
Banner  BANR $61.52 —
-1.32
$2.13B — $184.71K — $60.73 — $62.1 — $2.13B — 12.08 $5.09 —
First Merchants  FRME $35.91 —
-3.02
$2.09B — $194.26K — $35.82 — $36.77 — $2.09B — 10.11 $3.55 —
Trustmark  TRMK $33.96 —
-1.85
$2.05B — $258.06K — $33.8 — $34.32 — $2.05B — 33.96 $1 —
Pacific Premier Bancorp  PPBI $20.59 —
-3.2
$2B — $761.53K — $20.52 — $21 — $2B — 13.45 $1.53 —
First Busey  BUSE $22.28 —
-2.26
$1.99B — $335.44K — $22.2 — $22.68 — $1.99B — 20.62 $1.08 —
Enterprise Financial Services Corp  EFSC $52.3 —
-2.19
$1.93B — $203.92K — $51.94 — $52.8 — $1.93B — 10.27 $5.09 —
Hut 8  HUT $17.55 —
-4.41
$1.83B — $4.14M — $17.35 — $18.29 — $1.83B — 0 -$0.66 —
Pathward Financial  CASH $74.37 —
-1.99
$1.75B — $135.9K — $73.92 — $76.16 — $1.75B — 10.06 $7.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا