للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (311)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (311)
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $285.55 — |
+1.26
|
$102.9B — | $938.56K — | $280.39 — | $285.69 — | $102.9B — | 28.75 | $9.93 — | |
| Interactive Brokers IBKR | $207.98 — |
+0.61
|
$87.89B — | $331.53K — | $200.4 — | $208.09 — | $87.89B — | 28.64 | $7.26 — | |
| PayPal PYPL | $70.02 — |
-2
|
$68.1B — | $4.24M — | $69.42 — | $70.12 — | $68.1B — | 15.73 | $4.45 — | |
| Coinbase Global COIN | $265.26 — |
-2.46
|
$67.56B — | $6.71M — | $260.34 — | $268.04 — | $67.56B — | 49.76 | $5.33 — | |
| Robinhood Markets HOOD | $63.88 — |
-1.37
|
$56.37B — | $19.65M — | $62.63 — | $64.46 — | $56.37B — | 36.50 | $1.75 — | |
| Nasdaq NDAQ | $82.03 — |
+1.01
|
$47.1B — | $2.06M — | $80.08 — | $82.12 — | $47.1B — | 37.11 | $2.21 — | |
| Arch Capital ACGL | $92.27 — |
+0.32
|
$34.58B — | $379.86K — | $91.42 — | $92.39 — | $34.58B — | 9.46 | $9.75 — | |
| Tradeweb Markets TW | $145.84 — |
+1.21
|
$31.86B — | $332.57K — | $142.38 — | $146.18 — | $31.86B — | 59.77 | $2.44 — | |
| Willis Towers Watson Public Limited Company WTW | $308.67 — |
+0.19
|
$30.6B — | $132.09K — | $304.52 — | $309.02 — | $30.6B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $375.77 — |
-0.43
|
$30.05B — | $216.65K — | $368.12 — | $376.09 — | $30.05B — | 26.00 | $14.45 — | |
| Fifth Third Bancorp FITB | $37.23 — |
-0.75
|
$24.85B — | $1.43M — | $36.69 — | $37.28 — | $24.85B — | 11.81 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,829.13 — |
-0.65
|
$24.13B — | $20.19K — | $1,802.99 — | $1,832.86 — | $24.13B — | 10.48 | $174.53 — | |
| Cincinnati Financial CINF | $145.88 — |
+0.4
|
$22.8B — | $102.58K — | $143.85 — | $145.88 — | $22.8B — | 15.89 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.35 — |
-0.52
|
$22.36B — | $14.66M — | $15.06 — | $15.37 — | $22.36B — | 11.80 | $1.3 — | |
| T. Rowe Price TROW | $93.42 — |
-1.1
|
$20.58B — | $461.9K — | $92.5 — | $93.49 — | $20.58B — | 10.60 | $8.81 — | |
| Northern Trust NTRS | $105.45 — |
-0.89
|
$20.51B — | $371.56K — | $104.09 — | $105.51 — | $20.51B — | 9.84 | $10.71 — | |
| Erie Indemnity Company ERIE | $349.78 — |
+0.29
|
$18.29B — | $49.35K — | $345.01 — | $351.06 — | $18.29B — | 29.76 | $11.75 — | |
| Fifth Third Bancorp FITBI | $25.49 — |
+0.16
|
$17.83B — | $6.74K — | $25.44 — | $25.52 — | $17.83B — | 7.31 | $3.48 — | |
| TPG TPG | $47.15 — |
+0.34
|
$17.43B — | $860.38K — | $46 — | $47.24 — | $17.43B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.37 — |
+0.03
|
$17.35B — | $338.06K — | $76.06 — | $77.38 — | $17.35B — | 16.56 | $4.67 — | |
| The Carlyle CG | $44.27 — |
-0.36
|
$15.99B — | $1.15M — | $43.19 — | $44.37 — | $15.99B — | 15.05 | $2.94 — | |
| Ares Capital ARCC | $21.54 — |
+0.07
|
$14.95B — | $1.29M — | $21.28 — | $21.56 — | $14.95B — | 10.55 | $2.04 — | |
| SoFi SOFI | $13.14 — |
-0.42
|
$14.52B — | $30.83M — | $12.75 — | $13.16 — | $14.52B — | 30.54 | $0.43 — | |
| Morningstar MORN | $305.64 — |
-0.34
|
$12.91B — | $46.53K — | $302.1 — | $306.07 — | $12.91B — | 34.26 | $8.92 — | |
| East West Bancorp EWBC | $90.57 — |
-0.41
|
$12.48B — | $163.19K — | $88.26 — | $90.57 — | $12.48B — | 10.80 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.39 — |
-0.02
|
$11.89B — | $11.72K — | $20.29 — | $20.41 — | $11.89B — | 4.34 | $4.69 — | |
| SEI Investments Company SEIC | $84.28 — |
-0.23
|
$10.49B — | $402.56K — | $83.29 — | $84.28 — | $10.49B — | 18.36 | $4.59 — | |
| XP XP | $18.68 — |
-0.08
|
$9.84B — | $4.48M — | $18.04 — | $18.82 — | $9.84B — | 12.20 | $1.53 — | |
| Hamilton Lane Incorporated HLNE | $166.59 — |
+1.67
|
$9.5B — | $151.21K — | $155.88 — | $166.71 — | $9.5B — | 30.79 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $63.05 — |
-0.28
|
$8.41B — | $158.74K — | $62.08 — | $63.1 — | $8.41B — | 15.64 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $106.33 — |
+0.27
|
$8.25B — | $80.42K — | $103.89 — | $106.45 — | $8.25B — | 17.26 | $6.16 — | |
| MarketAxess MKTX | $218.29 — |
+0.87
|
$8.19B — | $107.15K — | $214.61 — | $219.23 — | $8.19B — | 37.89 | $5.76 — | |
| Wintrust Financial WTFC | $118.31 — |
-0.34
|
$7.92B — | $87.9K — | $115.82 — | $118.64 — | $7.92B — | 11.70 | $10.11 — | |
| UMB Financial UMBF | $102.1 — |
-0.03
|
$7.75B — | $284.62K — | $99.75 — | $102.23 — | $7.75B — | 12.84 | $7.95 — | |
| Old National Bancorp ONB | $20.66 — |
-0.46
|
$7.64B — | $638.04K — | $20.17 — | $20.7 — | $7.64B — | 12.00 | $1.72 — | |
| SLM SLM | $33.86 — |
+0.62
|
$7.11B — | $687.37K — | $32.52 — | $33.9 — | $7.11B — | 11.83 | $2.86 — | |
| StepStone STEP | $59.29 — |
+4.55
|
$7.07B — | $954.99K — | $57.65 — | $60.55 — | $7.07B — | 0 | -$2.52 — | |
| Popular BPOP | $102.56 — |
+0.39
|
$7.03B — | $138.99K — | $100.54 — | $102.59 — | $7.03B — | 10.58 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.7 — |
-0.55
|
$6.89B — | $471.55K — | $45.63 — | $46.72 — | $6.89B — | 9.12 | $5.12 — | |
| Virtu Financial VIRT | $41.04 — |
+0.15
|
$6.33B — | $227.68K — | $40.39 — | $41.13 — | $6.33B — | 11.86 | $3.46 — | |
| BOK Financial BOKF | $93.36 — |
-0.08
|
$6B — | $62.99K — | $91.91 — | $93.42 — | $6B — | 10.71 | $8.71 — | |
| Qifu Technology QFIN | $42.33 — |
-1.47
|
$5.73B — | $257.96K — | $42.15 — | $42.78 — | $5.73B — | 6.56 | $6.45 — | |
| FirstCash FCFS | $128.75 — |
+1.38
|
$5.71B — | $98.4K — | $125.89 — | $128.85 — | $5.71B — | 20.60 | $6.25 — | |
| CorVel CRVL | $111.13 — |
-3.02
|
$5.71B — | $43.63K — | $110.83 — | $113.02 — | $5.71B — | 60.72 | $1.83 — | |
| Credit Acceptance CACC | $475.56 — |
-1.23
|
$5.52B — | $47.79K — | $466.97 — | $478.96 — | $5.52B — | 20.27 | $23.45 — | |
| Enact ACT | $35.29 — |
-0.11
|
$5.3B — | $136.69K — | $34.99 — | $35.36 — | $5.3B — | 7.94 | $4.44 — | |
| Selective Insurance SIGI | $86.39 — |
-0.2
|
$5.25B — | $58.65K — | $85.06 — | $86.68 — | $5.25B — | 23.47 | $3.68 — | |
| United Bankshares UBSI | $36.11 — |
-0.06
|
$5.13B — | $177.37K — | $35.42 — | $36.11 — | $5.13B — | 13.37 | $2.7 — | |
| Bank OZK OZK | $44.57 — |
-0.36
|
$5.02B — | $270.32K — | $43.72 — | $44.6 — | $5.02B — | 7.30 | $6.1 — | |
| Enstar ESGR | $334.99 — |
+0.15
|
$4.99B — | $37.48K — | $334.25 — | $335 — | $4.99B — | 10.73 | $31.21 — | |
| Columbia Banking System COLB | $23.67 — |
+0.04
|
$4.98B — | $986.88K — | $23.17 — | $23.72 — | $4.98B — | 9.98 | $2.37 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.01
|
$4.94B — | $2.77K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| First Financial Bankshares FFIN | $34.22 — |
-0.73
|
$4.9B — | $97.6K — | $33.48 — | $34.23 — | $4.9B — | 21.12 | $1.62 — | |
| Valley National Bancorp VLY | $8.71 — |
+0.17
|
$4.88B — | $5.87M — | $8.49 — | $8.72 — | $4.88B — | 12.61 | $0.69 — | |
| Hancock Whitney HWC | $54.4 — |
-0.81
|
$4.68B — | $180.3K — | $53.14 — | $54.42 — | $4.68B — | 10.03 | $5.42 — | |
| Palomar PLMR | $162.5 — |
+1.04
|
$4.35B — | $87.95K — | $159.79 — | $164.15 — | $4.35B — | 32.37 | $5.02 — | |
| Upstart UPST | $44.91 — |
-1.58
|
$4.27B — | $3.4M — | $43.28 — | $45.18 — | $4.27B — | 0 | -$0.73 — | |
| StoneX SNEX | $85.77 — |
+0.95
|
$4.2B — | $108.45K — | $83.01 — | $86.2 — | $4.2B — | 14.53 | $5.9 — | |
| Victory Capital VCTR | $61.03 — |
-0.55
|
$4.1B — | $194.45K — | $59.73 — | $61.17 — | $4.1B — | 13.56 | $4.5 — | |
| BancFirst BANF | $123.24 — |
-0.47
|
$4.1B — | $16.03K — | $121.21 — | $123.33 — | $4.1B — | 18.67 | $6.6 — | |
| Goosehead Insurance GSHD | $108.66 — |
+1.32
|
$4.08B — | $66.21K — | $105.93 — | $109.51 — | $4.08B — | 90.54 | $1.2 — | |
| Golub Capital BDC GBDC | $14.93 — |
+0.23
|
$3.98B — | $347.26K — | $14.74 — | $14.96 — | $3.98B — | 13.81 | $1.08 — | |
| International Bancshares IBOC | $62.75 — |
-0.32
|
$3.9B — | $44.66K — | $61.6 — | $62.94 — | $3.9B — | 9.55 | $6.57 — | |
| TFS Financial TFSL | $13.13 — |
-0.11
|
$3.69B — | $70.08K — | $13 — | $13.13 — | $3.69B — | 46.87 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.1 — |
-0.04
|
$3.56B — | $18.94K — | $25.07 — | $25.1 — | $3.56B — | 3.52 | $7.11 — | |
| Brighthouse Financial BHF | $58.52 — |
-0.43
|
$3.36B — | $286.73K — | $57.22 — | $58.83 — | $3.36B — | 7.48 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.15 — |
+0.04
|
$3.35B — | $3.28K — | $25.1 — | $25.15 — | $3.35B — | 22.65 | $1.11 — | |
| Texas Capital Bancshares TCBI | $71.74 — |
-0.43
|
$3.29B — | $167.61K — | $70 — | $71.77 — | $3.29B — | 41.22 | $1.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.55 — |
+0.05
|
$3.24B — | $18.17K — | $19.45 — | $19.59 — | $3.24B — | 1.55 | $12.61 — | |
| Fulton Financial FULT | $17.21 — |
-0.38
|
$3.13B — | $210.75K — | $16.88 — | $17.21 — | $3.13B — | 10.12 | $1.7 — | |
| Valley National Bancorp VLYPP | $25 — |
<0.01
|
$3.1B — | $2.27K — | $24.76 — | $25.02 — | $3.1B — | 22.52 | $1.11 — | |
| Cathay General Bancorp CATY | $42.92 — |
-0.46
|
$3.01B — | $99.05K — | $41.83 — | $42.92 — | $3.01B — | 10.86 | $3.95 — | |
| WSFS Financial WSFS | $52.73 — |
-0.41
|
$2.99B — | $78.4K — | $51.75 — | $52.76 — | $2.99B — | 11.87 | $4.44 — | |
| First Hawaiian FHB | $23.5 — |
-0.42
|
$2.95B — | $179.44K — | $23.2 — | $23.5 — | $2.95B — | 12.77 | $1.84 — | |
| WesBanco WSBC | $30.51 — |
-0.07
|
$2.92B — | $257.95K — | $29.59 — | $30.51 — | $2.92B — | 19.68 | $1.55 — | |
| Enstar Group Limited ESGRP | $20.5 — |
+0.2
|
$2.88B — | $3.66K — | $20.48 — | $20.58 — | $2.88B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.83 — |
-0.34
|
$2.87B — | $301.68K — | $14.61 — | $14.85 — | $2.87B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.19 — |
+0.28
|
$2.86B — | $5.36K — | $20.07 — | $20.2 — | $2.86B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $26.64 — |
+0.64
|
$2.79B — | $319.03K — | $25.92 — | $26.65 — | $2.79B — | 12.62 | $2.11 — | |
| CVB Financial CVBF | $19.01 — |
+0.21
|
$2.62B — | $266.74K — | $18.63 — | $19.02 — | $2.62B — | 13.10 | $1.45 — | |
| Independent Bank INDB | $60.8 — |
-0.62
|
$2.59B — | $57.66K — | $59.61 — | $60.82 — | $2.59B — | 13.69 | $4.44 — | |
| TowneBank TOWN | $34.06 — |
-0.54
|
$2.57B — | $89.04K — | $33.63 — | $34.06 — | $2.57B — | 14.43 | $2.36 — | |
| The Bancorp TBBK | $51.53 — |
-0.48
|
$2.41B — | $167.11K — | $50 — | $51.78 — | $2.41B — | 11.65 | $4.42 — | |
| Simmons First National SFNC | $18.81 — |
-0.45
|
$2.37B — | $111.9K — | $18.51 — | $18.84 — | $2.37B — | 16.21 | $1.16 — | |
| First Financial Bancorp FFBC | $24.03 — |
-0.33
|
$2.3B — | $83.41K — | $23.59 — | $24.03 — | $2.3B — | 9.97 | $2.41 — | |
| WaFd WAFD | $28.47 — |
-0.35
|
$2.28B — | $439.7K — | $27.97 — | $28.53 — | $2.28B — | 10.62 | $2.68 — | |
| IREN IREN | $9.13 — |
-1.62
|
$2.21B — | $11.08M — | $8.78 — | $9.18 — | $2.21B — | 0 | -$0.29 — | |
| NBT Bancorp NBTB | $41.67 — |
-0.39
|
$2.18B — | $56.07K — | $40.91 — | $41.71 — | $2.18B — | 13.75 | $3.03 — | |
| First Merchants FRME | $37.43 — |
-0.56
|
$2.18B — | $93.25K — | $36.93 — | $37.46 — | $2.18B — | 10.54 | $3.55 — | |
| Stock Yards Bancorp SYBT | $73.75 — |
+0.22
|
$2.17B — | $26.59K — | $71.64 — | $73.75 — | $2.17B — | 17.81 | $4.14 — | |
| Banner BANR | $61.84 — |
-0.45
|
$2.14B — | $85.89K — | $60.94 — | $61.86 — | $2.14B — | 12.14 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.59 — |
-0.08
|
$2.11B — | $86.24K — | $24.04 — | $24.61 — | $2.11B — | 16.61 | $1.48 — | |
| Trustmark TRMK | $34.6 — |
-0.32
|
$2.09B — | $82.12K — | $34.04 — | $34.6 — | $2.09B — | 34.60 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.13 — |
-0.21
|
$2.05B — | $435.2K — | $20.66 — | $21.16 — | $2.05B — | 13.80 | $1.53 — | |
| Patria Investments PAX | $12.85 — |
+0.08
|
$2.03B — | $436.37K — | $12.55 — | $12.92 — | $2.03B — | 27.34 | $0.47 — | |
| Root ROOT | $131.5 — |
+1.15
|
$2.02B — | $126.99K — | $125 — | $131.5 — | $2.02B — | 39.60 | $3.32 — | |
| Enterprise Financial Services Corp EFSC | $52.9 — |
+0.38
|
$1.95B — | $46.5K — | $50.88 — | $52.92 — | $1.95B — | 10.39 | $5.09 — | |
| First Busey BUSE | $21.72 — |
-0.44
|
$1.94B — | $91.32K — | $21.41 — | $21.73 — | $1.94B — | 20.10 | $1.08 — | |
| Pathward Financial CASH | $77.62 — |
+0.04
|
$1.83B — | $33.73K — | $76.26 — | $77.81 — | $1.83B — | 10.50 | $7.39 — | |
| Hut 8 HUT | $16.77 — |
-1.81
|
$1.75B — | $4.84M — | $16.18 — | $16.92 — | $1.75B — | 0 | -$0.66 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}