للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (311)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (311)
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $260.33 — |
-0.84
|
$94.61B — | $1.98M — | $257.89 — | $264.38 — | $94.61B — | 26.94 | $9.66 — | |
| Interactive Brokers IBKR | $153.51 — |
-3.77
|
$67.42B — | $1.58M — | $152.39 — | $157.76 — | $67.42B — | 21.14 | $7.26 — | |
| PayPal PYPL | $60.29 — |
-1.17
|
$60.34B — | $6.65M — | $59.46 — | $60.94 — | $60.34B — | 15.10 | $3.99 — | |
| Coinbase Global COIN | $175 — |
-0.02
|
$44.44B — | $5.04M — | $171.5 — | $177.98 — | $44.44B — | 18.44 | $9.49 — | |
| Nasdaq NDAQ | $70.66 — |
-2.11
|
$41.51B — | $2.28M — | $69.88 — | $71.8 — | $41.51B — | 36.61 | $1.93 — | |
| Robinhood Markets HOOD | $39.85 — |
-3.23
|
$36.46B — | $26.44M — | $39.21 — | $41.56 — | $36.46B — | 25.54 | $1.56 — | |
| Arch Capital ACGL | $89.79 — |
-3
|
$34.78B — | $1.41M — | $88.95 — | $92.33 — | $34.78B — | 8.02 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $315.76 — |
-1.63
|
$31.9B — | $648.59K — | $311.86 — | $322.3 — | $31.9B — | 0 | -$0.95 — | |
| Tradeweb Markets TW | $129.46 — |
-3.66
|
$29.35B — | $671.89K — | $128.14 — | $133.1 — | $29.35B — | 55.56 | $2.33 — | |
| LPL Financial LPLA | $293.36 — |
-4.14
|
$24.47B — | $577.3K — | $291.12 — | $304.75 — | $24.47B — | 20.92 | $14.02 — | |
| First Citizens BancShares FCNCA | $1,684.73 — |
-1.86
|
$23.09B — | $76.7K — | $1,658.29 — | $1,760.47 — | $23.09B — | 8.89 | $189.36 — | |
| Fifth Third Bancorp FITB | $33.32 — |
-2.43
|
$22.79B — | $7.17M — | $32.79 — | $34.05 — | $22.79B — | 10.57 | $3.15 — | |
| Erie Indemnity Company ERIE | $395.17 — |
-3.84
|
$21.49B — | $106.18K — | $393.14 — | $405 — | $21.49B — | 34.36 | $11.5 — | |
| Cincinnati Financial CINF | $127.72 — |
-3.42
|
$20.7B — | $448.52K — | $126.45 — | $132.02 — | $20.7B — | 8.79 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $13.47 — |
-1.46
|
$19.91B — | $22.09M — | $13.36 — | $13.64 — | $19.91B — | 10.36 | $1.3 — | |
| T. Rowe Price TROW | $83.55 — |
-2.97
|
$19.14B — | $2.01M — | $82.86 — | $85.81 — | $19.14B — | 9.13 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.28 — |
-0.82
|
$17.68B — | $49K — | $25.25 — | $25.52 — | $17.68B — | 7.25 | $3.48 — | |
| Northern Trust NTRS | $86.78 — |
-1.72
|
$17.21B — | $1.16M — | $85.72 — | $88.1 — | $17.21B — | 8.88 | $9.77 — | |
| Principal Financial PFG | $70.26 — |
-2.61
|
$16.23B — | $1.71M — | $69.8 — | $71.79 — | $16.23B — | 10.51 | $6.68 — | |
| TPG TPG | $41.69 — |
-4.18
|
$16.08B — | $1.6M — | $40.55 — | $43.35 — | $16.08B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $19.9 — |
-2.45
|
$13.96B — | $5.1M — | $19.65 — | $20.35 — | $13.96B — | 8.15 | $2.44 — | |
| The Carlyle CG | $34.78 — |
-2.96
|
$12.93B — | $7.36M — | $34.01 — | $35.5 — | $12.93B — | 12.55 | $2.77 — | |
| SoFi SOFI | $10.69 — |
-2.64
|
$12.12B — | $53.11M — | $10.49 — | $11.15 — | $12.12B — | 27.41 | $0.39 — | |
| Morningstar MORN | $265.91 — |
-4.07
|
$11.86B — | $269.33K — | $264.73 — | $273.61 — | $11.86B — | 30.95 | $8.59 — | |
| Arch Capital Group Ltd. ACGLO | $20.19 — |
+0.25
|
$11.77B — | $41.81K — | $19.99 — | $20.3 — | $11.77B — | 4.30 | $4.69 — | |
| East West Bancorp EWBC | $76.28 — |
-1.49
|
$10.67B — | $865.85K — | $75.23 — | $76.88 — | $10.67B — | 9.15 | $8.33 — | |
| SEI Investments Company SEIC | $69.67 — |
-2.78
|
$9.01B — | $586.76K — | $69.04 — | $72.11 — | $9.01B — | 15.79 | $4.41 — | |
| MarketAxess MKTX | $222.17 — |
-1.33
|
$8.49B — | $336.44K — | $219.59 — | $225.94 — | $8.49B — | 30.47 | $7.29 — | |
| Commerce Bancshares, Inc. CBSH | $58.73 — |
-1.95
|
$8B — | $716.08K — | $58.38 — | $59.81 — | $8B — | 14.57 | $4.03 — | |
| Hamilton Lane Incorporated HLNE | $131.4 — |
-4.6
|
$7.85B — | $402.94K — | $128.73 — | $139.22 — | $7.85B — | 24.28 | $5.41 — | |
| XP XP | $13.89 — |
-0.5
|
$7.5B — | $2.35M — | $13.72 — | $14.03 — | $7.5B — | 9.92 | $1.4 — | |
| Pinnacle Financial Partners PNFP | $93.68 — |
-1.5
|
$7.38B — | $475.54K — | $92.31 — | $94.77 — | $7.38B — | 15.20 | $6.16 — | |
| Wintrust Financial WTFC | $101.43 — |
-1.05
|
$6.86B — | $423.62K — | $100.37 — | $102.9 — | $6.86B — | 9.83 | $10.31 — | |
| UMB Financial UMBF | $90.42 — |
-1.19
|
$6.65B — | $432.24K — | $89.34 — | $92.21 — | $6.65B — | 10.05 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $43.62 — |
-1.49
|
$6.53B — | $2.77M — | $43.06 — | $44.51 — | $6.53B — | 8.81 | $4.95 — | |
| Old National Bancorp ONB | $19.2 — |
-1.99
|
$6.26B — | $5.02M — | $18.99 — | $19.46 — | $6.26B — | 11.42 | $1.68 — | |
| Virtu Financial VIRT | $37.16 — |
-3.38
|
$5.97B — | $741.25K — | $36.63 — | $38.45 — | $5.97B — | 12.51 | $2.97 — | |
| Popular BPOP | $86.08 — |
+0.31
|
$5.97B — | $626.54K — | $84.32 — | $86.18 — | $5.97B — | 10.05 | $8.56 — | |
| CorVel CRVL | $110.17 — |
-4.27
|
$5.91B — | $113.89K — | $109.16 — | $115.21 — | $5.91B — | 64.80 | $1.7 — | |
| BOK Financial BOKF | $89.65 — |
-1.67
|
$5.86B — | $161.2K — | $89.36 — | $91.67 — | $5.86B — | 11.01 | $8.14 — | |
| Credit Acceptance CACC | $443.32 — |
-6.11
|
$5.68B — | $67.22K — | $440.79 — | $472.19 — | $5.68B — | 22.32 | $19.86 — | |
| SLM SLM | $26.04 — |
-2.76
|
$5.64B — | $1.67M — | $25.93 — | $26.89 — | $5.64B — | 9.53 | $2.73 — | |
| StepStone STEP | $45.02 — |
-4.33
|
$5.61B — | $580.36K — | $43.84 — | $46.39 — | $5.61B — | 0 | -$1.84 — | |
| Selective Insurance SIGI | $88.28 — |
-1.54
|
$5.45B — | $300.71K — | $86.99 — | $89.58 — | $5.45B — | 27.33 | $3.23 — | |
| FirstCash FCFS | $120.42 — |
-0.84
|
$5.44B — | $259.35K — | $119.58 — | $121.62 — | $5.44B — | 21.01 | $5.73 — | |
| Enact ACT | $34.55 — |
-1.82
|
$5.33B — | $631.44K — | $34.2 — | $35.18 — | $5.33B — | 7.90 | $4.37 — | |
| Qifu Technology QFIN | $35.49 — |
+0.45
|
$5.23B — | $1.4M — | $34.92 — | $36.09 — | $5.23B — | 6.34 | $5.59 — | |
| Enstar ESGR | $333.63 — |
-0.11
|
$4.97B — | $55.31K — | $333.2 — | $334.01 — | $4.97B — | 9.29 | $35.9 — | |
| United Bankshares UBSI | $32.95 — |
-1.67
|
$4.81B — | $883.62K — | $32.81 — | $33.31 — | $4.81B — | 11.98 | $2.75 — | |
| Bank OZK OZK | $40.25 — |
-3.31
|
$4.7B — | $2.06M — | $39.82 — | $41.36 — | $4.7B — | 6.55 | $6.14 — | |
| Columbia Banking System COLB | $22.06 — |
-0.54
|
$4.66B — | $1.16M — | $21.56 — | $22.1 — | $4.66B — | 8.65 | $2.55 — | |
| First Financial Bankshares FFIN | $32.25 — |
-1.32
|
$4.64B — | $638.09K — | $31.99 — | $32.78 — | $4.64B — | 19.90 | $1.62 — | |
| Valley National Bancorp VLY | $8.14 — |
-1.33
|
$4.62B — | $7.04M — | $8.04 — | $8.2 — | $4.62B — | 11.79 | $0.69 — | |
| Hancock Whitney HWC | $48.18 — |
-0.97
|
$4.19B — | $655.72K — | $47.4 — | $48.51 — | $4.19B — | 8.88 | $5.42 — | |
| Goosehead Insurance GSHD | $98.45 — |
-8.03
|
$4.02B — | $298.33K — | $94.36 — | $105.5 — | $4.02B — | 84.87 | $1.16 — | |
| Palomar PLMR | $144.16 — |
-3.76
|
$4B — | $208.34K — | $142.49 — | $149.79 — | $4B — | 32.17 | $4.48 — | |
| Upstart UPST | $39.75 — |
-2.86
|
$3.89B — | $2.87M — | $38.61 — | $41.2 — | $3.89B — | 0 | -$1.44 — | |
| StoneX SNEX | $78.34 — |
-2.43
|
$3.86B — | $346.81K — | $78 — | $80.02 — | $3.86B — | 14.03 | $5.58 — | |
| Victory Capital VCTR | $54.47 — |
-3.22
|
$3.78B — | $221.5K — | $53.65 — | $56.63 — | $3.78B — | 12.43 | $4.38 — | |
| BancFirst BANF | $113.08 — |
+3.23
|
$3.76B — | $170.25K — | $110 — | $113.74 — | $3.76B — | 17.08 | $6.62 — | |
| Golub Capital BDC GBDC | $13.85 — |
-1.98
|
$3.75B — | $1.28M — | $13.79 — | $14.14 — | $3.75B — | 10.41 | $1.33 — | |
| International Bancshares IBOC | $58.69 — |
-0.64
|
$3.68B — | $255.77K — | $57.99 — | $58.87 — | $3.68B — | 8.93 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.71 — |
-0.16
|
$3.5B — | $2.58K — | $24.71 — | $24.73 — | $3.5B — | 3.47 | $7.11 — | |
| TFS Financial TFSL | $12.31 — |
+0.65
|
$3.46B — | $319.58K — | $12.13 — | $12.33 — | $3.46B — | 42.44 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.58 — |
-1.24
|
$3.15B — | $6.08K — | $23.54 — | $23.94 — | $3.15B — | 21.24 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.53 — |
-1.01
|
$3.07B — | $25.7K — | $18.48 — | $18.95 — | $3.07B — | 1.46 | $12.61 — | |
| Texas Capital Bancshares TCBI | $64.21 — |
-2.76
|
$3.03B — | $782.26K — | $63.91 — | $65.86 — | $3.03B — | 36.90 | $1.74 — | |
| Brighthouse Financial BHF | $48.79 — |
-3.67
|
$2.94B — | $569.55K — | $48.23 — | $51.05 — | $2.94B — | 10.51 | $4.64 — | |
| Eastern Bankshares EBC | $14.61 — |
-0.81
|
$2.93B — | $1.07M — | $14.51 — | $14.73 — | $2.93B — | 22.13 | $0.66 — | |
| Valley National Bancorp VLYPP | $23.35 — |
-0.38
|
$2.9B — | $1.15K — | $23.34 — | $23.35 — | $2.9B — | 21.03 | $1.11 — | |
| Fulton Financial FULT | $15.74 — |
-0.88
|
$2.89B — | $1.86M — | $15.53 — | $15.86 — | $2.89B — | 9.25 | $1.7 — | |
| First Hawaiian FHB | $22.46 — |
-0.8
|
$2.86B — | $847.7K — | $22.08 — | $22.7 — | $2.86B — | 12.54 | $1.79 — | |
| Enstar Group Limited ESGRP | $20.03 — |
+1.99
|
$2.82B — | $8.07K — | $19.7 — | $20.38 — | $2.82B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.77 — |
+0.48
|
$2.8B — | $1.5K — | $19.56 — | $19.77 — | $2.8B — | 0 | -$1.49 — | |
| WSFS Financial WSFS | $47.67 — |
-0.56
|
$2.78B — | $242.51K — | $47.27 — | $47.9 — | $2.78B — | 10.80 | $4.41 — | |
| WesBanco WSBC | $27.96 — |
-1.2
|
$2.71B — | $579.53K — | $27.48 — | $28.07 — | $2.71B — | 12.37 | $2.26 — | |
| Cathay General Bancorp CATY | $38.6 — |
-0.08
|
$2.7B — | $519.07K — | $37.95 — | $38.65 — | $2.7B — | 9.77 | $3.95 — | |
| First Interstate BancSystem FIBK | $25.99 — |
0
|
$2.68B — | $497.02K — | $25.49 — | $26.03 — | $2.68B — | 11.86 | $2.19 — | |
| CVB Financial CVBF | $17.72 — |
+0.11
|
$2.46B — | $657.54K — | $17.45 — | $17.77 — | $2.46B — | 12.30 | $1.44 — | |
| TowneBank TOWN | $31.29 — |
-1.6
|
$2.4B — | $304.22K — | $31.04 — | $31.56 — | $2.4B — | 14.55 | $2.15 — | |
| Independent Bank INDB | $54.62 — |
-2.18
|
$2.38B — | $495.9K — | $52.15 — | $55.56 — | $2.38B — | 12.30 | $4.44 — | |
| WaFd WAFD | $27.94 — |
-0.32
|
$2.26B — | $661.57K — | $27.49 — | $28.19 — | $2.26B — | 10.42 | $2.68 — | |
| Simmons First National SFNC | $17.41 — |
+0.12
|
$2.19B — | $767.19K — | $17.22 — | $17.58 — | $2.19B — | 15.00 | $1.16 — | |
| The Bancorp TBBK | $43.51 — |
-4.58
|
$2.19B — | $431.13K — | $42.86 — | $45.35 — | $2.19B — | 10.14 | $4.29 — | |
| First Financial Bancorp FFBC | $22.63 — |
-0.09
|
$2.16B — | $411.6K — | $22.4 — | $22.67 — | $2.16B — | 9.42 | $2.4 — | |
| Banner BANR | $59.72 — |
-1.27
|
$2.09B — | $218.94K — | $58.88 — | $61.22 — | $2.09B — | 11.73 | $5.09 — | |
| First Merchants FRME | $34.92 — |
-1.72
|
$2.08B — | $196.98K — | $34.6 — | $35.37 — | $2.08B — | 10.24 | $3.41 — | |
| Stock Yards Bancorp SYBT | $68.08 — |
+0.95
|
$2.01B — | $112.46K — | $66.24 — | $68.27 — | $2.01B — | 17.50 | $3.89 — | |
| Trustmark TRMK | $32.69 — |
-0.18
|
$1.99B — | $306.01K — | $32.22 — | $32.76 — | $1.99B — | 44.17 | $0.74 — | |
| Root ROOT | $118.39 — |
-8.75
|
$1.97B — | $504.87K — | $114 — | $129.02 — | $1.97B — | 64.34 | $1.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.5 — |
-1.96
|
$1.96B — | $337.15K — | $22.21 — | $23.61 — | $1.96B — | 15.84 | $1.42 — | |
| NBT Bancorp NBTB | $39.64 — |
-0.3
|
$1.88B — | $210.41K — | $39.14 — | $39.81 — | $1.88B — | 13.34 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $19.17 — |
-0.42
|
$1.87B — | $804.36K — | $18.93 — | $19.2 — | $1.87B — | 11.61 | $1.65 — | |
| Enterprise Financial Services Corp EFSC | $48.3 — |
-0.62
|
$1.8B — | $157.77K — | $47.56 — | $48.33 — | $1.8B — | 10.00 | $4.83 — | |
| First Busey BUSE | $19.89 — |
-0.35
|
$1.8B — | $481.05K — | $19.55 — | $19.96 — | $1.8B — | 10.04 | $1.98 — | |
| Pathward Financial CASH | $70.31 — |
-0.03
|
$1.68B — | $244.56K — | $69.32 — | $70.71 — | $1.68B — | 10.26 | $6.85 — | |
| City Holding Company CHCO | $112.29 — |
-1.27
|
$1.67B — | $64.23K — | $112.01 — | $113.13 — | $1.67B — | 14.23 | $7.89 — | |
| Prospect Capital PSEC | $3.49 — |
-1.97
|
$1.59B — | $2.55M — | $3.45 — | $3.56 — | $1.59B — | 0 | -$0.21 — | |
| Patria Investments PAX | $9.7 — |
-2.81
|
$1.55B — | $523.03K — | $9.63 — | $9.96 — | $1.55B — | 20.20 | $0.48 — | |
| First Bancorp FBNC | $37.05 — |
-0.19
|
$1.53B — | $173.36K — | $36.62 — | $37.23 — | $1.53B — | 20.13 | $1.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}