$3.36T
إجمالي القيمة السوقية
$109.17B
إجمالي حجم التداول
BTC 61.81%   •   ETH 9.00%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4054)
جميع منصات التبادل
الخدمات المالية (4054)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChoiceOne Financial Services  COFS $27.5 —
-1.61
$412.07M — $107.93K — $27.38 — $28.2 — $412.07M — 22.72 $1.21 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.02 —
-0.5
$411.83M — $36.84K — $13.99 — $14.09 — $411.83M — 5.37 $2.61 —
Third Coast Bancshares  TCBX $29.69 —
-0.8
$410.71M — $43.78K — $29.68 — $30.2 — $410.71M — 10.06 $2.95 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
0
$408.65M — $82.68K — $10.97 — $11 — $408.65M — 12.47 $0.88 —
Bridgewater Bancshares  BWB $14.87 —
-1
$408.03M — $59.61K — $14.84 — $15.06 — $408.03M — 13.51 $1.1 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $67.26K — $10.2 — $10.27 — $407.38M — 11.04 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.87 —
-0.15
$405.96M — $86.99K — $6.85 — $6.88 — $405.96M — 5.67 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
-0.25
$398.16M — $25.23K — $19.9 — $20.01 — $398.16M — 5.25 $3.79 —
BlackRock MuniAssets Fund  MUA $10.2 —
+0.2
$392.48M — $143.88K — $10.18 — $10.29 — $392.48M — 11.33 $0.9 —
First Business Financial Services  FBIZ $46.79 —
-0.04
$389.24M — $42.96K — $46.58 — $47.11 — $389.24M — 8.53 $5.48 —
Kearny Financial  KRNY $6.02 —
-2.75
$388.77M — $467.79K — $6.02 — $6.19 — $388.77M — 0 -$1.14 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.53 —
+0.14
$388.09M — $104.48K — $14.49 — $14.8 — $388.09M — 7.41 $1.96 —
Stellus Capital Inv  SCM $13.63 —
+0.44
$387.31M — $74.77K — $13.49 — $13.72 — $387.31M — 9.53 $1.43 —
Investors Title Company  ITIC $205.12 —
+1.14
$386.91M — $48.19K — $201.28 — $207.32 — $386.91M — 13.07 $15.69 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $149.66K — $4.23 — $4.25 — $382.65M — 4.94 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
+0.3
$380.71M — $43.49K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Flushing Financial  FFIC $11.24 —
-2.26
$379.65M — $123.67K — $11.23 — $11.51 — $379.65M — 0 -$1.46 —
Runway Growth Finance  RWAY $10.16 —
+1.2
$379.45M — $140.63K — $9.95 — $10.19 — $379.45M — 6.19 $1.64 —
Carter Bankshares  CARE $16.34 —
+0.25
$378.42M — $145.46K — $16.14 — $16.45 — $378.42M — 13.61 $1.2 —
Red River Bancshares  RRBI $56.62 —
-0.44
$378.41M — $19.86K — $56.62 — $57.24 — $378.41M — 10.66 $5.31 —
SelectQuote  SLQT $2.19 —
-4.37
$378.26M — $586.67K — $2.19 — $2.29 — $378.26M — 0 -$0.05 —
FRMO  FRMO $8.57 —
+0.12
$377.28M — $960 — $8.57 — $8.59 — $377.28M — 61.21 $0.14 —
Home Bancorp  HBCP $48.36 —
-1.29
$377.27M — $79.39K — $48.3 — $49.3 — $377.27M — 10.11 $4.78 —
Diamond Hill Inv  DHIL $138.2 —
-2.09
$376.97M — $46.55K — $138.2 — $142.42 — $376.97M — 9.32 $14.82 —
Sierra Bancorp  BSRR $27.05 —
-0.99
$373.8M — $25.62K — $27.03 — $27.38 — $373.8M — 9.55 $2.83 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
+0.77
$373.74M — $668.14K — $3.9 — $3.93 — $373.74M — 15.11 $0.26 —
Saratoga Inv  SAR $24.3 —
+0.62
$373.37M — $45.02K — $24.07 — $24.36 — $373.37M — 12.02 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
+0.12
$371.36M — $121.29K — $8.26 — $8.28 — $371.36M — 8.36 $0.99 —
Greene County Bancorp  GCBC $21.46 —
-1.81
$365.31M — $15.56K — $21.32 — $22.03 — $365.31M — 12.84 $1.67 —
VersaBank  VBNK $11.17 —
-0.09
$363.83M — $201.34K — $11.12 — $11.23 — $363.83M — 13.79 $0.81 —
Abrdn Life Sciences Investors  HQL $12.6 —
-1.79
$363.79M — $101.61K — $12.58 — $12.82 — $363.79M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $137.56K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.17
$362.53M — $93.66K — $5.8 — $5.82 — $362.53M — 145.50 $0.04 —
First Bank  FRBA $14.48 —
-0.41
$362.08M — $30.77K — $14.43 — $14.53 — $362.08M — 9.40 $1.54 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $72.53K — $9.41 — $9.45 — $361.29M — 314.33 $0.03 —
Bank7  BSVN $37.95 —
-1.35
$358.6M — $32.34K — $37.92 — $38.69 — $358.6M — 8.05 $4.71 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.23
$356.14M — $74.58K — $12.93 — $13.02 — $356.14M — 13.96 $0.93 —
Value Line  VALU $37.27 —
-3.87
$350.84M — $2.78K — $37.27 — $38.46 — $350.84M — 16.27 $2.29 —
BlackRock Energy and Resources Trust  BGR $13.38 —
+1.44
$349.34M — $61.69K — $13.25 — $13.38 — $349.34M — 27.87 $0.48 —
Putnam Premier Income Trust  PPT $3.65 —
0
$348.82M — $198.26K — $3.63 — $3.66 — $348.82M — 16.59 $0.22 —
Bank of Marin Bancorp  BMRC $21.51 —
-0.78
$348.81M — $79.93K — $21.21 — $21.72 — $348.81M — 0 -$0.4 —
Midland States Bancorp  MSBI $16.2 —
-1.22
$348.35M — $132.7K — $16.17 — $16.42 — $348.35M — 0 -$1.05 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.13
$348.3M — $28.51K — $11.29 — $11.32 — $348.3M — 13.28 $0.85 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $62.84K — $8.85 — $8.93 — $347.85M — 9.97 $0.89 —
Source Capital  SOR $42.36 —
-0.15
$347.34M — $4.41K — $42.3 — $42.61 — $347.34M — 8.86 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
-0.51
$346.49M — $49.5K — $11.78 — $11.86 — $346.49M — 7.61 $1.55 —
Community West Bancshares  CWBC $18.02 —
-0.93
$343.48M — $64.98K — $17.98 — $18.29 — $343.48M — 31.06 $0.58 —
Civista Bancshares  CIVB $21.95 —
-0.77
$340.64M — $24.84K — $21.69 — $22.07 — $340.64M — 9.71 $2.26 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
0
$340.42M — $40.34K — $14.23 — $14.36 — $340.42M — 8.59 $1.66 —
Colombier  CLBR $16 —
+3.83
$340M — $828.75K — $15.61 — $16.31 — $340M — 84.21 $0.19 —
abrdn Global Premier Properties Fund  AWP $3.93 —
-0.51
$339.67M — $306.17K — $3.91 — $3.96 — $339.67M — 3.54 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
-0.89
$339.62M — $55.01K — $12.21 — $12.47 — $339.62M — 5.60 $2.19 —
Southern States Bancshares  SSBK $34.12 —
-1.3
$338.73M — $29.14K — $33.96 — $34.6 — $338.73M — 8.97 $3.8 —
Allied Energy  AGGI $0.02 —
+106.25
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
John Hancock Preferred Income Fund II  HPF $15.57 —
-0.83
$335.72M — $44.75K — $15.57 — $15.78 — $335.72M — 6.76 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $146.02K — $7.8 — $7.89 — $332.16M — 8.87 $0.88 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $497.21K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.01 —
-0.4
$322.92M — $295.02K — $5 — $5.04 — $322.92M — 8.78 $0.57 —
Eaton Vance Floating-Rate Income Trust  EFT $12.21 —
-0.08
$322.89M — $60K — $12.17 — $12.24 — $322.89M — 8.47 $1.44 —
BlackRock California Municipal Income Trust  BFZ $10.74 —
-0.69
$322.73M — $44.41K — $10.68 — $10.85 — $322.73M — 82.57 $0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.07 —
+0.09
$320.64M — $21.39K — $11.06 — $11.1 — $320.64M — 69.18 $0.16 —
Farmers & Merchants Bancorp  FMAO $23.33 —
-0.53
$319.97M — $10.17K — $23.31 — $23.98 — $319.97M — 11.54 $2.02 —
Liberty All-Star Growth Fund  ASG $5.23 —
-1.13
$319.39M — $169.69K — $5.23 — $5.31 — $319.39M — 6.37 $0.82 —
HIVE Digital Technologies Ltd.  HIVE $1.76 —
-7.37
$318.73M — $12.16M — $1.73 — $1.88 — $318.73M — 0 -$0.05 —
West Bancorporation  WTBA $18.73 —
-0.95
$316.97M — $20.4K — $18.65 — $19.02 — $316.97M — 12.24 $1.53 —
USCB Financial  USCB $15.78 —
-0.38
$316.36M — $18.62K — $15.57 — $15.91 — $316.36M — 11.35 $1.39 —
Cohen & Steers Total Return Realty Fund  RFI $11.83 —
-1.09
$315.69M — $49.42K — $11.81 — $11.98 — $315.69M — 18.77 $0.63 —
PIMCO Strategic Income Fund  RCS $6.75 —
-0.59
$314.91M — $81.5K — $6.74 — $6.83 — $314.91M — 10.38 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.33 —
-0.64
$314.68M — $102.11K — $12.25 — $12.43 — $314.68M — 11.10 $1.11 —
Ambac Financial  AMBC $6.77 —
-3.29
$314.31M — $914.71K — $6.65 — $7.18 — $314.31M — 0 -$0.62 —
Sizzle  SZZL $10.01 —
+0.3
$312.98M — $2.82K — $9.99 — $10.01 — $312.98M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ-PA $20.68 —
+0.24
$311.77M — $3.73K — $20.61 — $20.76 — $311.77M — 15.72 $1.32 —
Ponce Financial Group, Inc.  PDLB $12.87 —
-0.46
$308.68M — $38.69K — $12.87 — $13.22 — $308.68M — 21.44 $0.6 —
Virtus Convertible & Income Fund  NCV $13.58 —
-0.22
$306.82M — $133.83K — $13.51 — $13.63 — $306.82M — 1.16 $11.64 —
Orange County Bancorp  OBT $22.9 —
-1.04
$305.99M — $101.97K — $22.84 — $23.5 — $305.99M — 9.46 $2.42 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17 —
+0.12
$305.32M — $65.57K — $16.85 — $17.01 — $305.32M — 5.04 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $15.13 —
-0.33
$303.57M — $85.06K — $15.08 — $15.24 — $303.57M — 7.20 $2.1 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.4
$301.56M — $95.65K — $2.65 — $2.67 — $301.56M — 11.04 $0.24 —
Blue Ridge Bankshares  BRBS $3.29 —
-1.2
$299.97M — $583.16K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
Oportun Financial  OPRT $6.79 —
-7.24
$297.88M — $284.86K — $6.78 — $7.31 — $297.88M — 0 -$1.06 —
Horizon Technology Finance  HRZN $7.36 —
+0.68
$297.01M — $321.42K — $7.27 — $7.39 — $297.01M — 0 -$0.95 —
DoubleLine Opportunistic Credit Fund  DBL $15.68 —
-0.41
$295.99M — $48.34K — $15.65 — $15.75 — $295.99M — 10.38 $1.51 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.74 —
+0.41
$294.55M — $39.03K — $9.7 — $9.76 — $294.55M — 487.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
+0.2
$293.77M — $115.6K — $10.2 — $10.23 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.61 —
-0.32
$292.27M — $20.28K — $12.59 — $12.66 — $292.27M — 7.37 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.84 —
0
$291.44M — $252.73K — $9.76 — $9.88 — $291.44M — 5.68 $1.73 —
FS Bancorp  FSBW $37.81 —
-0.29
$291.04M — $12.89K — $37.63 — $37.97 — $291.04M — 8.77 $4.31 —
Putnam Municipal Opportunities Trust  PMO $9.82 —
+0.31
$290.64M — $88.11K — $9.78 — $9.82 — $290.64M — 4.56 $2.15 —
Pioneer Bancorp  PBFS $11.52 —
-0.09
$289.76M — $9.94K — $11.45 — $11.69 — $289.76M — 16.00 $0.72 —
BayCom Corp  BCML $26.24 —
-2.2
$288.82M — $18.1K — $26.06 — $26.55 — $288.82M — 12.49 $2.1 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.18 —
-0.77
$286.59M — $211.54K — $5.18 — $5.23 — $286.59M — 0 -$0.6 —
Southern First Bancshares  SFST $35.07 —
-1.85
$286.48M — $10.55K — $34.8 — $35.66 — $286.48M — 15.58 $2.25 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.18 —
-0.44
$284.54M — $15.76K — $20.12 — $20.44 — $284.54M — 9.65 $2.09 —
RBB Bancorp  RBB $16.02 —
-1.6
$284.19M — $38.39K — $15.97 — $16.41 — $284.19M — 13.69 $1.17 —
Citizens & Northern  CZNC $18.27 —
-0.92
$283.09M — $24.15K — $18.27 — $18.47 — $283.09M — 10.44 $1.75 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $661 — $10.18 — $10.18 — $281.1M — 0 $0 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $19.49K — $8.43 — $8.47 — $279.76M — 15.94 $0.53 —
PCB Bancorp  PCB $19.51 —
-1.01
$279.17M — $23.67K — $19.44 — $19.78 — $279.17M — 10.05 $1.94 —
Northeast Community Bancorp  NECB $21.82 —
-1.22
$277.72M — $20.6K — $21.82 — $22.21 — $277.72M — 6.34 $3.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا