صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royce Micro-Cap Trust RMT | $7.89 — |
+2.47
|
$410.27M — | $146.98K — | $7.8 — | $7.96 — | $410.27M — | 6.06 | $1.3 — | |
| ChoiceOne Financial Services COFS | $27.03 — |
+2.97
|
$406.93M — | $108.24K — | $26.45 — | $27.08 — | $406.93M — | 8.31 | $3.25 — | |
| Abrdn World Healthcare Fund THW | $10.44 — |
+0.38
|
$406.86M — | $177.34K — | $10.38 — | $10.54 — | $406.86M — | 4.29 | $2.43 — | |
| West Coast Community Bancorp SCZC | $38.4 — |
-0.57
|
$406.53M — | $4.13K — | $37.51 — | $38.62 — | $406.53M — | 9.36 | $4.1 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.06 — |
+0.94
|
$404.41M — | $45.77K — | $14.93 — | $15.1 — | $404.41M — | 7.68 | $1.96 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.3 — |
+0.94
|
$403.64M — | $47.03K — | $19.24 — | $19.36 — | $403.64M — | 4.86 | $3.97 — | |
| Flushing Financial FFIC | $11.91 — |
+3.66
|
$402.98M — | $149.66K — | $11.49 — | $11.97 — | $402.98M — | 0 | -$1.05 — | |
| BlackRock MuniVest Fund MVF | $6.66 — |
+0.76
|
$398.76M — | $69.73K — | $6.63 — | $6.7 — | $398.76M — | 39.17 | $0.17 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$398.24M — | $1K — | $4.71 — | $4.72 — | $398.24M — | 11.99 | $0.4 — | |
| Kearny Financial KRNY | $6.1 — |
+3.74
|
$396.62M — | $323.11K — | $5.9 — | $6.13 — | $396.62M — | 0 | -$1.13 — | |
| Eaton Vance Municipal Income Trust EVN | $9.83 — |
+0.1
|
$394.69M — | $105.84K — | $9.81 — | $9.94 — | $394.69M — | 10.56 | $0.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.03 — |
+2.36
|
$389.66M — | $21.54K — | $22.65 — | $23.15 — | $389.66M — | 3.31 | $6.94 — | |
| Calamos Global Dynamic Income Fund CHW | $6.05 — |
+1.17
|
$389.61M — | $146.43K — | $6.01 — | $6.09 — | $389.61M — | 2.59 | $2.33 — | |
| Mercurity Fintech Holding MFH | $5.91 — |
+4.6
|
$389.61M — | $93.14K — | $5.54 — | $6.11 — | $389.61M — | 0 | $0 — | |
| Ambac Financial AMBC | $7.62 — |
+3.67
|
$389.31M — | $740.64K — | $7.32 — | $7.65 — | $389.31M — | 0 | -$0.13 — | |
| BlackRock MuniAssets Fund MUA | $9.9 — |
+0.71
|
$389.07M — | $136.72K — | $9.86 — | $10.04 — | $389.07M — | 11.00 | $0.9 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.78 — |
+3.31
|
$386.94M — | $110.28K — | $12.54 — | $12.78 — | $386.94M — | 4.89 | $2.61 — | |
| Home Bancorp HBCP | $47.75 — |
+10.66
|
$386.64M — | $25.8K — | $43.8 — | $48.52 — | $386.64M — | 10.49 | $4.55 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.46 — |
+0.94
|
$384.12M — | $106.51K — | $6.44 — | $6.48 — | $384.12M — | 5.33 | $1.21 — | |
| Value Line VALU | $40.44 — |
+1.28
|
$380.68M — | $7.5K — | $39.59 — | $40.44 — | $380.68M — | 17.65 | $2.29 — | |
| American Business Bank AMBZ | $41 — |
+0.49
|
$379.79M — | $1.02K — | $40.34 — | $41 — | $379.79M — | 9.03 | $4.54 — | |
| Greene County Bancorp GCBC | $21.43 — |
+3.33
|
$376.67M — | $40.44K — | $20.71 — | $21.72 — | $376.67M — | 13.91 | $1.54 — | |
| Bridgewater Bancshares BWB | $12.88 — |
+2.3
|
$373.23M — | $563.94K — | $12.79 — | $13.3 — | $373.23M — | 12.50 | $1.03 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.99 — |
+2.45
|
$370.85M — | $26.32K — | $17.85 — | $18.07 — | $370.85M — | 4.74 | $3.79 — | |
| VersaBank VBNK | $11.02 — |
+2.23
|
$370.04M — | $100.53K — | $10.91 — | $11.17 — | $370.04M — | 11.84 | $0.93 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
+0.42
|
$368.59M — | $67.94K — | $9.48 — | $9.58 — | $368.59M — | 316.66 | $0.03 — | |
| Western Asset High Income Fund II HIX | $4.09 — |
+1.49
|
$368.24M — | $969.97K — | $4.04 — | $4.16 — | $368.24M — | 4.75 | $0.86 — | |
| Diamond Hill Inv DHIL | $128.32 — |
+2.26
|
$367.89M — | $13.66K — | $126.7 — | $128.32 — | $367.89M — | 8.19 | $15.66 — | |
| Sierra Bancorp BSRR | $26.46 — |
+3.44
|
$365.93M — | $25.47K — | $25.58 — | $26.64 — | $365.93M — | 9.38 | $2.82 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.07 — |
+0.25
|
$365.92M — | $156.16K — | $8.05 — | $8.13 — | $365.92M — | 9.38 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $5.71 — |
+0.62
|
$364.14M — | $254.47K — | $5.67 — | $5.73 — | $364.14M — | 4.83 | $1.18 — | |
| loanDepot LDI | $1.12 — |
+1.82
|
$361.77M — | $527.06K — | $1.08 — | $1.13 — | $361.77M — | 0 | -$0.53 — | |
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
+0.54
|
$359.49M — | $262.06K — | $3.72 — | $3.76 — | $359.49M — | 7.35 | $0.51 — | |
| Stellus Capital Inv SCM | $12.85 — |
+2.19
|
$358.55M — | $91.56K — | $12.65 — | $12.94 — | $358.55M — | 7.17 | $1.79 — | |
| FRMO FRMO | $8.12 — |
+0.25
|
$357.91M — | $1.91K — | $8.1 — | $8.19 — | $357.91M — | 62.46 | $0.13 — | |
| First Bank FRBA | $14.13 — |
+4.28
|
$355.57M — | $34.9K — | $13.64 — | $14.17 — | $355.57M — | 8.46 | $1.67 — | |
| Midland States Bancorp MSBI | $16.54 — |
+3.57
|
$355.52M — | $92.54K — | $15.99 — | $16.6 — | $355.52M — | 0 | -$1.05 — | |
| PIMCO Income Strategy Fund PFL | $8.12 — |
+1
|
$354.73M — | $114.19K — | $8.07 — | $8.16 — | $354.73M — | 8.20 | $0.99 — | |
| USCB Financial USCB | $17.67 — |
+3.15
|
$354.34M — | $24.59K — | $17.2 — | $17.81 — | $354.34M — | 14.25 | $1.24 — | |
| Carter Bankshares CARE | $15.27 — |
+3.32
|
$354.16M — | $44.96K — | $14.85 — | $15.43 — | $354.16M — | 14.40 | $1.06 — | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.23
|
$351.9M — | $50.74K — | $8.83 — | $8.89 — | $351.9M — | 9.97 | $0.89 — | |
| Red River Bancshares RRBI | $51.48 — |
+3.98
|
$351.73M — | $4.63K — | $51.14 — | $51.48 — | $351.73M — | 10.40 | $4.95 — | |
| Runway Growth Finance RWAY | $9.17 — |
+1.55
|
$348.54M — | $221.48K — | $9.08 — | $9.29 — | $348.54M — | 4.85 | $1.89 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.95 — |
+0.83
|
$346.67M — | $62.24K — | $10.89 — | $10.97 — | $346.67M — | 12.88 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.34 — |
+1.73
|
$345.85M — | $136.05K — | $12.29 — | $12.58 — | $345.85M — | 13.26 | $0.93 — | |
| Bank of Marin Bancorp BMRC | $20.76 — |
+4.53
|
$343.65M — | $126.75K — | $19.86 — | $20.83 — | $343.65M — | 0 | -$0.52 — | |
| Bit Digital BTBT | $1.85 — |
+5.11
|
$341.94M — | $10.38M — | $1.79 — | $1.92 — | $341.94M — | 9.73 | $0.19 — | |
| Horizon Technology Finance HRZN | $8.32 — |
+0.85
|
$341.26M — | $202.36K — | $8.23 — | $8.44 — | $341.26M — | 0 | -$0.16 — | |
| Saratoga Inv SAR | $23.58 — |
+1.25
|
$341.19M — | $36.48K — | $23.17 — | $23.6 — | $341.19M — | 9.39 | $2.51 — | |
| Source Capital SOR | $40.61 — |
+1.22
|
$341.08M — | $14.2K — | $40.4 — | $40.89 — | $341.08M — | 8.49 | $4.78 — | |
| Bank7 BSVN | $35.82 — |
+2.84
|
$339.99M — | $27.14K — | $35.39 — | $36.04 — | $339.99M — | 7.60 | $4.71 — | |
| Abrdn Life Sciences Investors HQL | $12.04 — |
+2.38
|
$339.58M — | $232.32K — | $11.86 — | $12.05 — | $339.58M — | 3.96 | $3.04 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.57
|
$339.28M — | $330.39K — | $3.49 — | $3.55 — | $339.28M — | 16.04 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.5 — |
+0.52
|
$338.58M — | $62.51K — | $11.44 — | $11.58 — | $338.58M — | 7.41 | $1.55 — | |
| John Hancock Preferred Income Fund II HPF | $15.27 — |
+0.26
|
$334.87M — | $13.25K — | $15.27 — | $15.43 — | $334.87M — | 6.63 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.8 — |
+2.62
|
$334.82M — | $231.19K — | $3.75 — | $3.8 — | $334.82M — | 3.42 | $1.11 — | |
| West Bancorporation WTBA | $19.56 — |
+3.55
|
$331.86M — | $21.92K — | $19.1 — | $19.65 — | $331.86M — | 13.77 | $1.42 — | |
| BlackRock Energy and Resources Trust BGR | $12.18 — |
+1.92
|
$325.99M — | $91.39K — | $12.09 — | $12.25 — | $325.99M — | 25.37 | $0.48 — | |
| Regional Management RM | $32.31 — |
+2.93
|
$324.24M — | $57.47K — | $30.74 — | $32.69 — | $324.24M — | 7.80 | $4.14 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.02 — |
+0.64
|
$323.86M — | $49.82K — | $10.99 — | $11.08 — | $323.86M — | 68.87 | $0.16 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
0
|
$323.84M — | $160 — | $10.96 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| Southern States Bancshares SSBK | $32.02 — |
+3.06
|
$322.94M — | $86.29K — | $31.38 — | $32.14 — | $322.94M — | 8.72 | $3.67 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.35 — |
+2.06
|
$318.13M — | $48.1K — | $13.11 — | $13.41 — | $318.13M — | 8.04 | $1.66 — | |
| Civista Bancshares CIVB | $20.55 — |
+3.11
|
$318.1M — | $22.58K — | $20.19 — | $20.83 — | $318.1M — | 10.22 | $2.01 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+1.94
|
$317.19M — | $39.65K — | $11.41 — | $11.65 — | $317.19M — | 18.34 | $0.63 — | |
| Farmers & Merchants Bancorp FMAO | $22.99 — |
+1.68
|
$316.78M — | $25K — | $22.51 — | $23.59 — | $316.78M — | 12.09 | $1.9 — | |
| Community West Bancshares CWBC | $16.55 — |
+3.57
|
$316.45M — | $72.61K — | $15.9 — | $16.64 — | $316.45M — | 36.77 | $0.45 — | |
| BlackRock California Municipal Income Trust BFZ | $10.38 — |
+0.58
|
$315.99M — | $87.71K — | $10.32 — | $10.41 — | $315.99M — | 79.84 | $0.13 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.26 — |
+0.18
|
$314.46M — | $166.19K — | $11.18 — | $11.47 — | $314.46M — | 5.14 | $2.19 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.3 — |
+1.53
|
$313.06M — | $127.91K — | $7.22 — | $7.35 — | $313.06M — | 8.29 | $0.88 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.75 — |
+0.24
|
$312.83M — | $16.96K — | $20.7 — | $20.95 — | $312.83M — | 15.77 | $1.32 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.81 — |
+0.34
|
$312.31M — | $62.3K — | $11.73 — | $11.85 — | $312.31M — | 8.20 | $1.44 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.66 — |
+1.3
|
$302.98M — | $239.4K — | $4.65 — | $4.7 — | $302.98M — | 8.17 | $0.57 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
+0.57
|
$302.71M — | $247.92K — | $2.63 — | $2.66 — | $302.71M — | 11.02 | $0.24 — | |
| Citizens & Northern CZNC | $19.48 — |
+2.26
|
$301.28M — | $23.49K — | $19.13 — | $19.59 — | $301.28M — | 11.52 | $1.69 — | |
| BlackRock Floating Rate Income Trust BGT | $11.76 — |
+0.77
|
$300.65M — | $42.92K — | $11.71 — | $11.8 — | $300.65M — | 10.59 | $1.11 — | |
| FS Bancorp FSBW | $38.15 — |
+1.49
|
$300.54M — | $11.78K — | $37.41 — | $38.35 — | $300.54M — | 8.75 | $4.36 — | |
| BayCom Corp BCML | $26.81 — |
+3.39
|
$297.89M — | $27.3K — | $26.19 — | $27.23 — | $297.89M — | 12.76 | $2.1 — | |
| Pioneer Bancorp PBFS | $11.27 — |
+1.9
|
$296.63M — | $6.73K — | $11.14 — | $11.31 — | $296.63M — | 15.65 | $0.72 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.61 — |
+0.73
|
$295.8M — | $80.84K — | $9.57 — | $9.7 — | $295.8M — | 480.50 | $0.02 — | |
| CPI Card PMTS | $26.1 — |
+1.87
|
$294.45M — | $49.47K — | $25.37 — | $26.8 — | $294.45M — | 15.91 | $1.64 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.03 — |
-0.3
|
$291.18M — | $114.52K — | $9.99 — | $10.13 — | $291.18M — | 4.70 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.71 — |
-0.31
|
$290.84M — | $65.04K — | $9.7 — | $9.79 — | $290.84M — | 5.61 | $1.73 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.7 — |
+2.82
|
$290.65M — | $28.81K — | $15.52 — | $15.75 — | $290.65M — | 4.65 | $3.37 — | |
| Putnam Municipal Opportunities Trust PMO | $9.66 — |
+0.94
|
$289.79M — | $102.24K — | $9.58 — | $9.71 — | $289.79M — | 4.49 | $2.15 — | |
| Northeast Community Bancorp NECB | $21.78 — |
+2.16
|
$286.86M — | $31.91K — | $20.73 — | $21.92 — | $286.86M — | 6.18 | $3.52 — | |
| Virtus Convertible & Income Fund NCV | $12.48 — |
+1.79
|
$286.8M — | $38.25K — | $12.34 — | $12.53 — | $286.8M — | 1.07 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.93 — |
+1.09
|
$285.58M — | $89.24K — | $13.87 — | $14.03 — | $285.58M — | 6.63 | $2.1 — | |
| Orange County Bancorp OBT | $23.2 — |
+6.42
|
$285.06M — | $10.15K — | $22.26 — | $23.2 — | $285.06M — | 9.39 | $2.47 — | |
| Liberty All-Star Growth Fund ASG | $4.52 — |
+1.35
|
$284.69M — | $176.25K — | $4.5 — | $4.6 — | $284.69M — | 5.51 | $0.82 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.29 — |
+0.46
|
$281.66M — | $32.39K — | $15.22 — | $15.47 — | $281.66M — | 5.81 | $2.63 — | |
| Blue Ridge Bankshares BRBS | $3.18 — |
+2.25
|
$280.95M — | $204.07K — | $3.1 — | $3.22 — | $280.95M — | 0 | -$0.31 — | |
| NewtekOne NEWT | $10.42 — |
+3.78
|
$279.13M — | $156.49K — | $10.09 — | $10.44 — | $279.13M — | 5.31 | $1.96 — | |
| RBB Bancorp RBB | $15.62 — |
+4.27
|
$278.93M — | $20.5K — | $14.96 — | $15.73 — | $278.93M — | 10.62 | $1.47 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.77 — |
+1.85
|
$278.76M — | $15.83K — | $19.42 — | $19.77 — | $278.76M — | 9.45 | $2.09 — | |
| Citizens Financial Services CZFS | $57.57 — |
+4.63
|
$278.44M — | $4.55K — | $55.96 — | $57.57 — | $278.44M — | 9.84 | $5.85 — | |
| Nuveen Global High Income Fund JGH | $11.87 — |
+0.76
|
$277.45M — | $33.78K — | $11.83 — | $11.95 — | $277.45M — | 6.94 | $1.71 — | |
| Nuveen California Municipal Value Fund NCA | $8.27 — |
+0.36
|
$277.13M — | $74.5K — | $8.22 — | $8.32 — | $277.13M — | 15.60 | $0.53 — | |
| Southern First Bancshares SFST | $33.65 — |
+4.12
|
$274.89M — | $17.07K — | $32.9 — | $34.48 — | $274.89M — | 17.61 | $1.91 — | |
| NI NODK | $13.19 — |
+1.31
|
$274.27M — | $12.51K — | $13.07 — | $13.48 — | $274.27M — | 42.54 | $0.31 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||