صفحة النتائج 17 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange Group, Inc. OSCUF | $10.73 — |
0
|
$11.16B — | $69 — | $12 — | $12 — | $11.16B — | 28.23 | $0.38 — | |
| Bank of the Philippine Islands BPHLY | $38.75 — |
0
|
$11.15B — | $100 — | $43.75 — | $43.75 — | $11.15B — | 9.29 | $4.17 — | |
| BPER Banca SpA BPXXY | $15.47 — |
-4.62
|
$10.95B — | $404 — | $16.19 — | $16.22 — | $10.95B — | 6.87 | $2.25 — | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$10.67B — | $1.8K — | $2 — | $2 — | $10.67B — | 6.67 | $0.3 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.47B — | $2.5K — | $6.32 — | $6.32 — | $10.47B — | 0 | -$0.08 — | |
| Admiral AMIGF | $32.65 — |
0
|
$10.05B — | $1K — | $32 — | $32 — | $10.05B — | 20.03 | $1.63 — | |
| Gjensidige Forsikring ASA GJNSY | $20.05 — |
0
|
$10.02B — | $2.3K — | $20.3 — | $20.42 — | $10.02B — | 27.46 | $0.73 — | |
| Admiral Group plc AMIGY | $33.69 — |
-0.12
|
$9.99B — | $100 — | $33.69 — | $33.69 — | $9.99B — | 20.54 | $1.64 — | |
| Singapore Exchange SPXCF | $9.3 — |
+9.09
|
$9.96B — | $60 — | $9.3 — | $9.3 — | $9.96B — | 22.68 | $0.41 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$9.88B — | $244 — | $10.45 — | $10.45 — | $9.88B — | 8.91 | $1.29 — | |
| T&D TDHOF | $15.64 — |
0
|
$9.84B — | $8.6K — | $16.57 — | $16.57 — | $9.84B — | 10.56 | $1.48 — | |
| Eurobank Ergasias Services and EGFEF | $2.67 — |
0
|
$9.81B — | $25K — | $2.09 — | $2.09 — | $9.81B — | 6.67 | $0.4 — | |
| Daiwa Securities DSECF | $6.85 — |
0
|
$9.75B — | $200 — | $6.49 — | $6.64 — | $9.75B — | 9.25 | $0.74 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.65 — |
0
|
$9.62B — | $100 — | $13.65 — | $13.65 — | $9.62B — | 8.12 | $1.68 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$9.62B — | $500 — | $0.56 — | $0.56 — | $9.62B — | 7.05 | $0.08 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.58 — |
-0.26
|
$9.47B — | $762 — | $6.74 — | $7.58 — | $9.47B — | 189.50 | $0.04 — | |
| Insurance Australia IAUGF | $4 — |
-25.79
|
$9.46B — | $313 — | $4.2 — | $4.2 — | $9.46B — | 17.39 | $0.23 — | |
| Mitsubishi HC Capital MIUFY | $13.05 — |
0
|
$9.45B — | $1 — | $12.35 — | $12.35 — | $9.45B — | 10.87 | $1.2 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Medibank Private MDBPF | $2.66 — |
+33.67
|
$9.34B — | $740 — | $2.43 — | $2.43 — | $9.34B — | 22.16 | $0.12 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-31.03
|
$9.1B — | $6.73K — | $16.58 — | $16.58 — | $9.1B — | 6.83 | $1.61 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| SBI SBHGF | $29 — |
-1.69
|
$8.78B — | $700 — | $29.5 — | $30 — | $8.78B — | 14.57 | $1.99 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.73B — | $205 — | $48.6 — | $48.6 — | $8.73B — | 31.06 | $1.17 — | |
| Israel Discount Bank ISDAY | $62 — |
0
|
$8.68B — | $1K — | $69 — | $69 — | $8.68B — | 6.82 | $9.08 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.13 — |
0
|
$8.63B — | $1K — | $4.5 — | $4.5 — | $8.63B — | 6.07 | $0.68 — | |
| Bangkok Bank Public Company BKKLY | $22.58 — |
+2.68
|
$8.62B — | $3.43K — | $21.99 — | $22.58 — | $8.62B — | 6.56 | $3.44 — | |
| Baloise Holding AG BLHEY | $19 — |
0
|
$8.61B — | $170 — | $19 — | $19 — | $8.61B — | 31.14 | $0.61 — | |
| iA Financial IAFNF | $91.45 — |
-2.42
|
$8.59B — | $100 — | $91.45 — | $91.45 — | $8.59B — | 13.04 | $7.01 — | |
| Mapfre MPFRF | $2.67 — |
0
|
$8.47B — | $25 — | $2.49 — | $2.49 — | $8.47B — | 9.20 | $0.29 — | |
| Mapfre, S.A. MPFRY | $5.37 — |
0
|
$8.45B — | $188 — | $5.06 — | $5.06 — | $8.45B — | 9.26 | $0.58 — | |
| Groupe Bruxelles Lambert SA GBLBF | $67.03 — |
0
|
$8.37B — | $200 — | $70 — | $70 — | $8.37B — | 159.59 | $0.42 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Sofina Société Anonyme SFNXF | $230 — |
0
|
$8.13B — | $5 — | $230 — | $230 — | $8.13B — | 17.42 | $13.2 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $6.41 — |
0
|
$8.08B — | $400 — | $6.9 — | $6.9 — | $8.08B — | 2.84 | $2.25 — | |
| Absa AGRPY | $19.3 — |
0
|
$8B — | $78 — | $20.47 — | $20.63 — | $8B — | 7.39 | $2.61 — | |
| Banco Comercial Português BPCGF | $0.52 — |
0
|
$7.86B — | $1K — | $0.53 — | $0.53 — | $7.86B — | 8.66 | $0.06 — | |
| National Bank of Greece S.A. NBGIF | $8.57 — |
0
|
$7.81B — | $2.3K — | $8.5 — | $8.65 — | $7.81B — | 5.75 | $1.49 — | |
| Bankinter BKIMF | $8.49 — |
0
|
$7.63B — | $100 — | $8.49 — | $8.49 — | $7.63B — | 7.93 | $1.07 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$7.62B — | $810 — | $6.3 — | $6.3 — | $7.62B — | 4.17 | $1.51 — | |
| ASX ASXFF | $39.27 — |
0
|
$7.61B — | $505 — | $37.75 — | $37.75 — | $7.61B — | 25.83 | $1.52 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.17 — |
+1.06
|
$7.33B — | $200 — | $16.1 — | $16.17 — | $7.33B — | 237.79 | $0.07 — | |
| Baloise Holding AG BLHEF | $159 — |
0
|
$7.21B — | $325 — | $164.93 — | $164.93 — | $7.21B — | 25.56 | $6.22 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.1 — |
0
|
$7.13B — | $2.3K — | $16.1 — | $16.1 — | $7.13B — | 236.76 | $0.07 — | |
| BAWAG Group AG BWAGF | $90 — |
+9.42
|
$7.07B — | $589 — | $60.62 — | $60.62 — | $7.07B — | 9.81 | $9.17 — | |
| Raiffeisen Bank International AG RAIFF | $18.69 — |
0
|
$7.04B — | $4.5K — | $19.69 — | $19.69 — | $7.04B — | 2.62 | $7.11 — | |
| Raiffeisen Bank International AG RAIFY | $5.18 — |
-10.23
|
$7.04B — | $4.5K — | $5.18 — | $5.2 — | $7.04B — | 2.91 | $1.78 — | |
| Nedbank NDBKF | $15.05 — |
+2.38
|
$7.03B — | $124 — | $15.05 — | $15.05 — | $7.03B — | 8.45 | $1.78 — | |
| St. James's Place STJPF | $10.35 — |
0
|
$6.96B — | $100 — | $9.48 — | $9.48 — | $6.96B — | 0 | -$0.02 — | |
| Schroders SHNWF | $4.09 — |
0
|
$6.76B — | $390 — | $4.35 — | $4.35 — | $6.76B — | 14.10 | $0.29 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Hargreaves Lansdown HRGLF | $14.12 — |
0
|
$6.69B — | $1 — | $15.13 — | $15.13 — | $6.69B — | 18.33 | $0.77 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.8 — |
0
|
$6.63B — | $100 — | $16.8 — | $16.8 — | $6.63B — | 247.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.49 — |
+1.48
|
$6.62B — | $300 — | $16.49 — | $16.5 — | $6.62B — | 242.49 | $0.07 — | |
| Beazley BZLYF | $10.41 — |
0
|
$6.54B — | $7.53K — | $10.33 — | $10.45 — | $6.54B — | 5.36 | $1.94 — | |
| Bank Polska Kasa Opieki BKPKF | $19.92 — |
-36.17
|
$6.47B — | $40.71K — | $33.36 — | $34.82 — | $6.47B — | 3.34 | $5.95 — | |
| Phoenix PNXGF | $6.35 — |
0
|
$6.37B — | $1K — | $6.35 — | $6.35 — | $6.37B — | 0 | -$0.66 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.92B — | $5 — | $8.13 — | $8.13 — | $5.92B — | 13.57 | $0.59 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
0
|
$5.88B — | $9.92K — | $0.19 — | $0.19 — | $5.88B — | 18.85 | $0.01 — | |
| Bank of Ayudhya Public Company BKAHF | $0.79 — |
0
|
$5.81B — | $1 — | $0.77 — | $0.77 — | $5.81B — | 6.07 | $0.13 — | |
| Eurazeo SE EUZOF | $82 — |
+14.94
|
$5.79B — | $2.26K — | $58.64 — | $58.64 — | $5.79B — | 0 | -$0.89 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.28 — |
0
|
$5.76B — | $6K — | $1.3 — | $1.3 — | $5.76B — | 7.52 | $0.17 — | |
| The Chiba Bank CHBAY | $37.68 — |
0
|
$5.54B — | $100 — | $39.25 — | $39.25 — | $5.54B — | 13.03 | $2.89 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.25 — |
0
|
$5.5B — | $3.68K — | $23.25 — | $23.8 — | $5.5B — | 6.62 | $3.51 — | |
| Piraeus Financial BPIRF | $4.3 — |
0
|
$5.49B — | $6 — | $3.84 — | $3.84 — | $5.49B — | 4.67 | $0.92 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Popular, Inc. BPOPO | $25 — |
+1.78
|
$5.27B — | $110 — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Storebrand ASA SREDF | $11.19 — |
0
|
$5.01B — | $1.61K — | $10.95 — | $10.95 — | $5.01B — | 10.97 | $1.02 — | |
| Fukuoka Financial FKKFY | $12.96 — |
0
|
$4.9B — | $100 — | $12.74 — | $12.74 — | $4.9B — | 10.20 | $1.27 — | |
| Hiscox HCXLY | $27.6 — |
+2.22
|
$4.69B — | $200 — | $27.45 — | $27.6 — | $4.69B — | 6.52 | $4.23 — | |
| IG IGGHY | $13.14 — |
0
|
$4.64B — | $2 — | $12.3 — | $13.26 — | $4.64B — | 10.94 | $1.2 — | |
| Hiscox HCXLF | $13 — |
0
|
$4.54B — | $200 — | $14 — | $14 — | $4.54B — | 6.37 | $2.04 — | |
| Direct Line Insurance DIISY | $13.97 — |
0
|
$4.54B — | $237 — | $13.97 — | $13.97 — | $4.54B — | 12.25 | $1.14 — | |
| SCOR SE SZCRF | $25.15 — |
0
|
$4.49B — | $100 — | $21.6 — | $21.6 — | $4.49B — | 22.65 | $1.11 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E CMGGF | $1.32 — |
-15.92
|
$4.37B — | $485.88K — | $1.33 — | $1.33 — | $4.37B — | 4.88 | $0.27 — | |
| Direct Line Insurance DIISF | $3.1 — |
0
|
$4.29B — | $200 — | $3.09 — | $3.09 — | $4.29B — | 10.68 | $0.29 — | |
| Investec IVTJF | $6.65 — |
0
|
$4.29B — | $200 — | $6.65 — | $6.65 — | $4.29B — | 7.64 | $0.87 — | |
| Alpha Services and ALBKF | $1.83 — |
0
|
$4.29B — | $45.44K — | $1.79 — | $1.79 — | $4.29B — | 8.31 | $0.22 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.26B — | $3 — | $5.89 — | $5.89 — | $4.26B — | 6.38 | $0.91 — | |
| Wendel WNDLF | $95.63 — |
0
|
$4.1B — | $200 — | $95.14 — | $97.39 — | $4.1B — | 129.22 | $0.74 — | |
| The Hachijuni Bank HACBY | $15.47 — |
0
|
$4.04B — | $125 — | $11.83 — | $11.83 — | $4.04B — | 19.09 | $0.81 — | |
| Krungthai Card Public Company KGTHY | $14.47 — |
0
|
$3.94B — | $100 — | $15.25 — | $15.25 — | $3.94B — | 17.22 | $0.84 — | |
| Canadian Western Bank CBWBF | $39.71 — |
+0.84
|
$3.84B — | $100 — | $39.71 — | $39.71 — | $3.84B — | 20.57 | $1.93 — | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$3.77B — | $415 — | $26.6 — | $26.6 — | $3.77B — | 6.60 | $4.03 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.33 | $2.26 — | |
| Vontobel Holding AG VONHF | $64.07 — |
0
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $1 — | $7.8 — | $7.8 — | $3.66B — | 11.45 | $0.55 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| abrdn SLFPF | $1.91 — |
0
|
$3.5B — | $150 — | $1.91 — | $1.91 — | $3.5B — | 9.54 | $0.2 — | |
| Challenger CFIGF | $4.94 — |
+16.51
|
$3.45B — | $6.53K — | $3.84 — | $3.84 — | $3.45B — | 41.16 | $0.12 — | |
| E-L Financial ELFIF | $960 — |
-3.03
|
$3.41B — | $44 — | $960 — | $960 — | $3.41B — | 2.90 | $330.24 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| abrdn SLFPY | $7.54 — |
0
|
$3.4B — | $47 — | $7.54 — | $7.54 — | $3.4B — | 8.97 | $0.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||