صفحة النتائج 27 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19228)
- الأرجنتين (471)
- أستراليا (4017)
- النمسا (10319)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3663)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3165)
- ألمانيا (44815)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2580)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1106)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22629)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6247)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (22)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $455.65 5.51 USD |
+3.26
|
$5.76B 69.74M USD | $9.22K 111.51 USD | $440.5 5.33 USD | $480.05 5.81 USD | $5.76B 69.74M USD | 60.75 | $7.5 0.09 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $66.96 0.81 USD |
+1.67
|
$5.76B 69.69M USD | $58.51K 707.86 USD | $65.5 0.79 USD | $67.95 0.82 USD | $5.76B 69.69M USD | 0 | -$2.45 -0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $394.6 4.77 USD |
-2.22
|
$5.76B 69.65M USD | $3.13K 37.9 USD | $394 4.77 USD | $404.45 4.89 USD | $5.76B 69.65M USD | 646.88 | $0.61 0.007 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,339.9 28.31 USD |
+12.65
|
$5.75B 69.55M USD | $16.75K 202.6 USD | $2,118.5 25.63 USD | $2,350 28.43 USD | $5.75B 69.55M USD | 82.21 | $28.46 0.34 USD | |
| Orient Bell Limited ORIENTBELL.NS | $392.8 4.75 USD |
-2.38
|
$5.75B 69.53M USD | $23.92K 289.33 USD | $392.55 4.75 USD | $406.8 4.92 USD | $5.75B 69.53M USD | 654.66 | $0.6 0.007 USD | |
| NITCO Limited NITCO.BO | $79.85 0.97 USD |
+0.83
|
$5.74B 69.42M USD | $14.8K 178.99 USD | $76.3 0.92 USD | $81.5 0.99 USD | $5.74B 69.42M USD | 0 | -$22.67 -0.2 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $147.1 1.78 USD |
-4.97
|
$5.74B 69.41M USD | $64.14K 775.95 USD | $147.1 1.78 USD | $152 1.84 USD | $5.74B 69.41M USD | 55.57 | $2.65 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $674.15 8.16 USD |
-0.27
|
$5.71B 69.14M USD | $2.59K 31.32 USD | $671.05 8.12 USD | $681.8 8.25 USD | $5.71B 69.14M USD | 26.80 | $25.15 0.3 USD | |
| NITCO Limited NITCO.NS | $79.51 0.96 USD |
+0.2
|
$5.71B 69.12M USD | $187.8K 2.27K USD | $76.02 0.92 USD | $80.9 0.98 USD | $5.71B 69.12M USD | 0 | -$22.67 -0.2 USD | |
| SoftSol India Limited SOFTSOL.BO | $338.45 4.09 USD |
+4.99
|
$5.69B 68.88M USD | $13.71K 165.86 USD | $311.1 3.76 USD | $338.45 4.09 USD | $5.69B 68.88M USD | 59.52 | $5.69 0.07 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,422.95 17.22 USD |
-0.74
|
$5.69B 68.86M USD | $9.67K 117.03 USD | $1,420 17.18 USD | $1,448 17.52 USD | $5.69B 68.86M USD | 86.92 | $16.37 0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $541.3 6.55 USD |
-1.27
|
$5.68B 68.76M USD | $2.99K 36.11 USD | $540.9 6.54 USD | $552.1 6.68 USD | $5.68B 68.76M USD | 27.26 | $19.85 0.24 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.96 0.16 USD |
-2.26
|
$5.64B 68.23M USD | $18.88K 228.37 USD | $12.85 0.16 USD | $13.43 0.16 USD | $5.64B 68.23M USD | 0 | -$16.21 -0.1 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,875 22.68 USD |
-0.21
|
$5.63B 68.09M USD | $9 0.11 USD | $1,875 22.68 USD | $1,875 22.68 USD | $5.63B 68.09M USD | 0 | -$1.93 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.3 2.12 USD |
-1.41
|
$5.63B 68.06M USD | $2.1K 25.39 USD | $175 2.12 USD | $181 2.19 USD | $5.63B 68.06M USD | 14.43 | $12.14 0.15 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180.5 2.18 USD |
+0.03
|
$5.61B 67.93M USD | $9.9K 119.75 USD | $175.5 2.12 USD | $182.7 2.21 USD | $5.61B 67.93M USD | 23.32 | $7.74 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.05 0.21 USD |
+0.77
|
$5.61B 67.91M USD | $29.06K 351.63 USD | $16.89 0.2 USD | $17.24 0.21 USD | $5.61B 67.91M USD | 0 | -$0.48 -0.005 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $180.39 2.18 USD |
-0.18
|
$5.61B 67.89M USD | $209.33K 2.53K USD | $175.6 2.12 USD | $183.12 2.22 USD | $5.61B 67.89M USD | 23.27 | $7.75 0.09 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.23 0.2 USD |
-1.87
|
$5.61B 67.88M USD | $41.23K 498.79 USD | $16.11 0.19 USD | $17.16 0.21 USD | $5.61B 67.88M USD | 81.14 | $0.2 0.002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.04 0.21 USD |
+0.24
|
$5.61B 67.87M USD | $97.22K 1.18K USD | $16.7 0.2 USD | $17.2 0.21 USD | $5.61B 67.87M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.BO | $20.62 0.25 USD |
+7.4
|
$5.59B 67.65M USD | $320.02K 3.87K USD | $19.23 0.23 USD | $20.75 0.25 USD | $5.59B 67.65M USD | 21.47 | $0.96 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $109.7 1.33 USD |
-1.75
|
$5.5B 66.5M USD | $1.72K 20.86 USD | $106.95 1.29 USD | $112.3 1.36 USD | $5.5B 66.5M USD | 12.13 | $9.04 0.11 USD | |
| Iris Clothings Limited IRISDOREME.NS | $67 0.81 USD |
-1.41
|
$5.47B 66.12M USD | $626.87K 7.58K USD | $66.83 0.81 USD | $68.69 0.83 USD | $5.47B 66.12M USD | 44.66 | $1.5 0.02 USD | |
| Mazda Limited MAZDA.NS | $1,362.85 16.49 USD |
+0.37
|
$5.46B 66.04M USD | $6.72K 81.29 USD | $1,347.05 16.3 USD | $1,396.95 16.9 USD | $5.46B 66.04M USD | 17.30 | $78.76 0.95 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $124.91 1.51 USD |
+0.98
|
$5.46B 66.03M USD | $24.55K 297.05 USD | $123.81 1.5 USD | $126.85 1.53 USD | $5.46B 66.03M USD | 0 | -$8.8 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $124.65 1.51 USD |
+1.05
|
$5.45B 65.89M USD | $749 9.06 USD | $124.5 1.51 USD | $126 1.52 USD | $5.45B 65.89M USD | 0 | -$8.79 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $338.1 4.09 USD |
-1.83
|
$5.44B 65.85M USD | $7.91K 95.66 USD | $334.95 4.05 USD | $354.9 4.29 USD | $5.44B 65.85M USD | 36.91 | $9.16 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $338.2 4.09 USD |
-1.9
|
$5.44B 65.8M USD | $1.83K 22.08 USD | $335.1 4.05 USD | $360 4.36 USD | $5.44B 65.8M USD | 36.88 | $9.17 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $111.35 1.35 USD |
+1
|
$5.43B 65.64M USD | $20.9K 252.87 USD | $107.95 1.31 USD | $112 1.36 USD | $5.43B 65.64M USD | 31.45 | $3.54 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $168.85 2.04 USD |
+0.51
|
$5.4B 65.37M USD | $1.37K 16.59 USD | $168.3 2.04 USD | $171.65 2.08 USD | $5.4B 65.37M USD | 0 | -$0.32 -0.003 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $168.7 2.04 USD |
+0.49
|
$5.4B 65.36M USD | $12.88K 155.87 USD | $168.15 2.03 USD | $172 2.08 USD | $5.4B 65.36M USD | 0 | -$0.32 -0.003 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.9 3.81 USD |
-0.11
|
$5.39B 65.22M USD | $10.53K 127.38 USD | $313.05 3.79 USD | $318.5 3.85 USD | $5.39B 65.22M USD | 55.83 | $5.64 0.07 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $457.05 5.53 USD |
+3.17
|
$5.39B 65.18M USD | $9.56K 115.64 USD | $446 5.4 USD | $465.55 5.63 USD | $5.39B 65.18M USD | 26.86 | $17.01 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $455.2 5.51 USD |
+2.53
|
$5.37B 64.91M USD | $170.2K 2.06K USD | $445.85 5.39 USD | $466 5.64 USD | $5.37B 64.91M USD | 26.77 | $17 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | $82.51 1 USD |
-0.28
|
$5.24B 63.36M USD | $96.8K 1.17K USD | $81.9 0.99 USD | $83.34 1.01 USD | $5.24B 63.36M USD | 8.40 | $9.82 0.12 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $136.95 1.66 USD |
-0.69
|
$5.23B 63.26M USD | $41.35K 500.3 USD | $135.4 1.64 USD | $140.5 1.7 USD | $5.23B 63.26M USD | 9.08 | $15.07 0.18 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $82.4 1 USD |
-0.55
|
$5.22B 63.18M USD | $29.06K 351.57 USD | $81.74 0.99 USD | $82.86 1 USD | $5.22B 63.18M USD | 8.39 | $9.82 0.12 USD | |
| UFO Moviez India Limited UFO.BO | $134.6 1.63 USD |
+1.32
|
$5.2B 62.85M USD | $13.84K 167.4 USD | $132.9 1.61 USD | $135.55 1.64 USD | $5.2B 62.85M USD | 31.74 | $4.24 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $98 1.19 USD |
-3.16
|
$5.19B 62.83M USD | $53.91K 652.21 USD | $96.14 1.16 USD | $103.85 1.26 USD | $5.19B 62.83M USD | 612.50 | $0.16 0.001 USD | |
| UFO Moviez India Limited UFO.NS | $133.98 1.62 USD |
+0.9
|
$5.17B 62.56M USD | $143.8K 1.74K USD | $132.82 1.61 USD | $135.45 1.64 USD | $5.17B 62.56M USD | 31.59 | $4.24 0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.05 0.24 USD |
-1.62
|
$5.16B 62.37M USD | $102.03K 1.23K USD | $20 0.24 USD | $20.65 0.25 USD | $5.16B 62.37M USD | 154.23 | $0.13 0.001 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $150.4 1.82 USD |
+0.74
|
$5.15B 62.29M USD | $223 2.7 USD | $149.35 1.81 USD | $150.8 1.82 USD | $5.15B 62.29M USD | 14.48 | $10.38 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $306.95 3.71 USD |
+0.56
|
$5.14B 62.19M USD | $19.02K 230.07 USD | $303.8 3.68 USD | $314.45 3.8 USD | $5.14B 62.19M USD | 43.72 | $7.02 0.08 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $525.35 6.36 USD |
+1.8
|
$5.14B 62.19M USD | $1.52K 18.34 USD | $520.05 6.29 USD | $532.5 6.44 USD | $5.14B 62.19M USD | 20.45 | $25.69 0.31 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.4 1.63 USD |
-2.41
|
$5.14B 62.16M USD | $182.83K 2.21K USD | $134.05 1.62 USD | $140.95 1.71 USD | $5.14B 62.16M USD | 8.91 | $15.07 0.18 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $306.75 3.71 USD |
+1.93
|
$5.14B 62.15M USD | $503 6.09 USD | $303.7 3.67 USD | $315.05 3.81 USD | $5.14B 62.15M USD | 43.57 | $7.04 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.8 1.81 USD |
+0.3
|
$5.13B 62.04M USD | $31.56K 381.78 USD | $149 1.8 USD | $152 1.84 USD | $5.13B 62.04M USD | 14.43 | $10.38 0.13 USD | |
| Raj Television Network Limited RAJTV.BO | $98.5 1.19 USD |
-4.65
|
$5.11B 61.86M USD | $6.01K 72.75 USD | $98.15 1.19 USD | $102.95 1.25 USD | $5.11B 61.86M USD | 656.66 | $0.15 0.001 USD | |
| Wanbury Limited WANBURY.BO | $155.95 1.89 USD |
+0.35
|
$5.11B 61.78M USD | $58.81K 711.54 USD | $154.1 1.86 USD | $161.45 1.95 USD | $5.11B 61.78M USD | 9.23 | $16.89 0.2 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $187.15 2.26 USD |
+1.99
|
$5.11B 61.78M USD | $13.31K 161.03 USD | $178.3 2.16 USD | $190 2.3 USD | $5.11B 61.78M USD | 0 | -$3.04 -0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $100.5 1.22 USD |
+2.57
|
$5.1B 61.7M USD | $109.19K 1.32K USD | $97.9 1.18 USD | $101.5 1.23 USD | $5.1B 61.7M USD | 251.25 | $0.4 0.004 USD | |
| Titan Biotech Limited TITANBIO.BO | $616.7 7.46 USD |
-0.33
|
$5.1B 61.66M USD | $14.29K 172.93 USD | $609 7.37 USD | $645 7.8 USD | $5.1B 61.66M USD | 21.56 | $28.6 0.35 USD | |
| Wanbury Limited WANBURY.NS | $155.4 1.88 USD |
-0.58
|
$5.09B 61.56M USD | $111.82K 1.35K USD | $153.37 1.86 USD | $161.99 1.96 USD | $5.09B 61.56M USD | 9.19 | $16.9 0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $490 5.93 USD |
-2.27
|
$5.08B 61.51M USD | $16.63K 201.18 USD | $481 5.82 USD | $515.3 6.23 USD | $5.08B 61.51M USD | 61.09 | $8.02 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $100 1.21 USD |
+2.03
|
$5.07B 61.38M USD | $2.47K 29.88 USD | $98 1.19 USD | $100.27 1.21 USD | $5.07B 61.38M USD | 250.00 | $0.4 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $306.85 3.71 USD |
-2.5
|
$5.05B 61.06M USD | $40.85K 494.24 USD | $304.7 3.69 USD | $316.4 3.83 USD | $5.05B 61.06M USD | 4.11 | $74.58 0.9 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,550 30.85 USD |
+0.39
|
$5.04B 60.93M USD | $891 10.78 USD | $2,506.6 30.33 USD | $2,648 32.04 USD | $5.04B 60.93M USD | 119.12 | $21.41 0.26 USD | |
| Ador Fontech Limited ADORFO.BO | $143.7 1.74 USD |
-2.01
|
$5.03B 60.85M USD | $22.18K 268.39 USD | $143.7 1.74 USD | $149 1.8 USD | $5.03B 60.85M USD | 56.95 | $2.52 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $354.95 4.29 USD |
-1.09
|
$5.02B 60.68M USD | $14.67K 177.49 USD | $352.25 4.26 USD | $365.75 4.42 USD | $5.02B 60.68M USD | 43.39 | $8.18 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.15 0.53 USD |
+0.18
|
$5.01B 60.56M USD | $35K 423.42 USD | $44.1 0.53 USD | $45.33 0.55 USD | $5.01B 60.56M USD | 7.57 | $5.83 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $40.81 0.49 USD |
-0.37
|
$5B 60.55M USD | $97.73K 1.18K USD | $40.25 0.49 USD | $42.05 0.51 USD | $5B 60.55M USD | 0 | -$4.11 -0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $354.15 4.28 USD |
-1.02
|
$5B 60.54M USD | $2.64K 31.88 USD | $352 4.26 USD | $360.4 4.36 USD | $5B 60.54M USD | 43.24 | $8.19 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $40.84 0.49 USD |
-0.63
|
$4.99B 60.39M USD | $39.9K 482.69 USD | $40.32 0.49 USD | $42 0.51 USD | $4.99B 60.39M USD | 0 | -$4.11 -0.04 USD | |
| DIC India Limited DICIND.NS | $541.7 6.55 USD |
+0.73
|
$4.98B 60.21M USD | $5.74K 69.47 USD | $530.2 6.41 USD | $548 6.63 USD | $4.98B 60.21M USD | 0 | -$24.67 -0.2 USD | |
| Bharat Seats Limited BHARATSE.BO | $157.75 1.91 USD |
-0.22
|
$4.95B 59.93M USD | $15.14K 183.19 USD | $156.8 1.9 USD | $161 1.95 USD | $4.95B 59.93M USD | 0 | -$0.57 -0.006 USD | |
| IZMO Limited IZMO.NS | $348.45 4.22 USD |
+0.74
|
$4.94B 59.81M USD | $285.16K 3.45K USD | $340.8 4.12 USD | $368.45 4.46 USD | $4.94B 59.81M USD | 18.05 | $19.3 0.23 USD | |
| IZMO Limited IZMO.BO | $347.25 4.2 USD |
+0.12
|
$4.91B 59.44M USD | $27.24K 329.58 USD | $335.6 4.06 USD | $368 4.45 USD | $4.91B 59.44M USD | 18.01 | $19.28 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $141.9 1.72 USD |
+7.34
|
$4.91B 59.37M USD | $44.84K 542.5 USD | $136.75 1.65 USD | $152 1.84 USD | $4.91B 59.37M USD | 0 | -$0.63 -0.007 USD | |
| DIC India Limited DICIND.BO | $533.25 6.45 USD |
-0.92
|
$4.89B 59.22M USD | $611 7.39 USD | $528.05 6.39 USD | $547.95 6.63 USD | $4.89B 59.22M USD | 0 | -$24.69 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.24 0.34 USD |
+0.75
|
$4.89B 59.14M USD | $10.28K 124.35 USD | $27.55 0.33 USD | $28.45 0.34 USD | $4.89B 59.14M USD | 0 | -$36.72 -0.4 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.9 0.71 USD |
+2.37
|
$4.88B 59.07M USD | $197.08K 2.38K USD | $57.61 0.7 USD | $59.29 0.72 USD | $4.88B 59.07M USD | 16.54 | $3.56 0.04 USD | |
| International Travel House Limited ITHL.BO | $610.15 7.38 USD |
+2.49
|
$4.88B 59.01M USD | $4.49K 54.36 USD | $591.05 7.15 USD | $619 7.49 USD | $4.88B 59.01M USD | 0 | -$41.07 -0.4 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $141.01 1.71 USD |
+6.02
|
$4.88B 59M USD | $250.92K 3.04K USD | $134.43 1.63 USD | $153.57 1.86 USD | $4.88B 59M USD | 0 | -$0.63 -0.007 USD | |
| Singer India Limited SINGER.BO | $90.6 1.1 USD |
+0.02
|
$4.87B 58.88M USD | $93.81K 1.13K USD | $90.6 1.1 USD | $93.5 1.13 USD | $4.87B 58.88M USD | 99.56 | $0.91 0.01 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.83 0.52 USD |
+0.19
|
$4.87B 58.86M USD | $40.14K 485.65 USD | $42.05 0.51 USD | $43.15 0.52 USD | $4.87B 58.86M USD | 0 | -$58.32 -0.7 USD | |
| Autoline Industries Limited AUTOIND.NS | $124.36 1.5 USD |
-1.45
|
$4.86B 58.84M USD | $375.14K 4.54K USD | $124 1.5 USD | $130.77 1.58 USD | $4.86B 58.84M USD | 31.56 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $124.15 1.5 USD |
-1.97
|
$4.84B 58.52M USD | $41.93K 507.26 USD | $124 1.5 USD | $130.8 1.58 USD | $4.84B 58.52M USD | 31.51 | $3.94 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $42.55 0.51 USD |
-0.14
|
$4.83B 58.48M USD | $2.06K 24.97 USD | $42.02 0.51 USD | $43.53 0.53 USD | $4.83B 58.48M USD | 0 | -$58.32 -0.7 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $32,160.55 389.09 USD |
+10
|
$4.82B 58.36M USD | $93 1.13 USD | $32,160.55 389.09 USD | $32,160.55 389.09 USD | $4.82B 58.36M USD | 0 | -$734.9 -8.8 USD | |
| Megasoft Limited MEGASOFT.NS | $65.03 0.79 USD |
-0.49
|
$4.82B 58.26M USD | $97.19K 1.18K USD | $64.1 0.78 USD | $66.2 0.8 USD | $4.82B 58.26M USD | 0 | -$1.73 -0.02 USD | |
| Orbit Exports Limited ORBTEXP.BO | $181.2 2.19 USD |
+2
|
$4.8B 58.02M USD | $762 9.22 USD | $177.65 2.15 USD | $181.2 2.19 USD | $4.8B 58.02M USD | 14.40 | $12.58 0.15 USD | |
| Megasoft Limited MEGASOFT.BO | $64.96 0.79 USD |
-0.98
|
$4.79B 57.98M USD | $18.58K 224.75 USD | $64.11 0.78 USD | $65.79 0.8 USD | $4.79B 57.98M USD | 0 | -$1.73 -0.02 USD | |
| Super Sales India Limited SUPER.BO | $1,560 18.87 USD |
+0.58
|
$4.79B 57.97M USD | $403 4.88 USD | $1,530 18.51 USD | $1,567.3 18.96 USD | $4.79B 57.97M USD | 28363.63 | $0.06 0.0006 USD | |
| Venus Remedies Limited VENUSREM.NS | $357.25 4.32 USD |
+2.25
|
$4.78B 57.77M USD | $48.71K 589.32 USD | $351.05 4.25 USD | $364.6 4.41 USD | $4.78B 57.77M USD | 16.76 | $21.31 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $357.2 4.32 USD |
+2.56
|
$4.77B 57.77M USD | $5.76K 69.67 USD | $353.95 4.28 USD | $363.3 4.4 USD | $4.77B 57.77M USD | 16.75 | $21.32 0.26 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.63 0.25 USD |
-0.24
|
$4.76B 57.64M USD | $42.24K 511.02 USD | $20.45 0.25 USD | $20.99 0.25 USD | $4.76B 57.64M USD | 0 | -$2.69 -0.03 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $447.5 5.41 USD |
+1.38
|
$4.76B 57.63M USD | $9.34K 113.05 USD | $441 5.34 USD | $449.9 5.44 USD | $4.76B 57.63M USD | 16.48 | $27.15 0.33 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179 2.17 USD |
+1.24
|
$4.76B 57.59M USD | $5.15K 62.31 USD | $177 2.14 USD | $179.37 2.17 USD | $4.76B 57.59M USD | 14.24 | $12.57 0.15 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.07 1.1 USD |
+0.29
|
$4.76B 57.58M USD | $94.44K 1.14K USD | $91.01 1.1 USD | $93.9 1.14 USD | $4.76B 57.58M USD | 11.58 | $7.86 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.59 2.8 USD |
-0.24
|
$4.72B 57.13M USD | $9.65K 116.72 USD | $230.37 2.79 USD | $235 2.84 USD | $4.72B 57.13M USD | 50.12 | $4.62 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $120.4 1.46 USD |
-3.24
|
$4.71B 56.98M USD | $491.7K 5.95K USD | $117.63 1.42 USD | $123.69 1.5 USD | $4.71B 56.98M USD | 12.50 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $120.3 1.46 USD |
-0.08
|
$4.71B 56.93M USD | $16.58K 200.64 USD | $118.1 1.43 USD | $122.6 1.48 USD | $4.71B 56.93M USD | 12.49 | $9.63 0.12 USD | |
| United Drilling Tools Limited UNIDT.BO | $231 2.79 USD |
-0.92
|
$4.69B 56.74M USD | $1.26K 15.29 USD | $228.5 2.76 USD | $235.35 2.85 USD | $4.69B 56.74M USD | 49.78 | $4.64 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.4 0.48 USD |
+0.13
|
$4.68B 56.65M USD | $50.79K 614.46 USD | $39.29 0.48 USD | $40.55 0.49 USD | $4.68B 56.65M USD | 3.84 | $10.25 0.12 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $425.45 5.15 USD |
-0.95
|
$4.66B 56.34M USD | $376 4.55 USD | $421.55 5.1 USD | $434.95 5.26 USD | $4.66B 56.34M USD | 17.65 | $24.1 0.29 USD | |
| Suraj Limited SURAJLTD.BO | $240 2.9 USD |
+2.96
|
$4.62B 55.94M USD | $4.2K 50.78 USD | $235 2.84 USD | $255 3.09 USD | $4.62B 55.94M USD | 455.40 | $0.53 0.006 USD | |
| Menon Pistons Limited MENNPIS.BO | $90 1.09 USD |
-0.97
|
$4.59B 55.53M USD | $56.08K 678.46 USD | $88.71 1.07 USD | $92.4 1.12 USD | $4.59B 55.53M USD | 128.57 | $0.7 0.008 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $60.5 0.73 USD |
+0.33
|
$4.58B 55.35M USD | $29.71K 359.47 USD | $59.75 0.72 USD | $60.5 0.73 USD | $4.58B 55.35M USD | 36.22 | $1.67 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $115.45 1.4 USD |
+4.99
|
$4.57B 55.34M USD | $2.89K 35.01 USD | $114.9 1.39 USD | $115.45 1.4 USD | $4.57B 55.34M USD | 29.60 | $3.9 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||