للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (669)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (669)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.63 2.59 USD |
-0.11
|
$482.02B 67.02B USD | $40.95M 5.69M USD | $18.55 2.58 USD | $18.78 2.61 USD | $482.02B 67.02B USD | 22.44 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.38 12.71 USD |
+3.14
|
$286.91B 39.89B USD | $12.86M 1.79M USD | $89.2 12.4 USD | $91.8 12.76 USD | $286.91B 39.89B USD | 16.95 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
0
|
$176.47B 24.54B USD | $64.88M 9.02M USD | $8.37 1.16 USD | $8.5 1.18 USD | $176.47B 24.54B USD | 18.30 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.12 0.99 USD |
+1.71
|
$157.49B 21.9B USD | $61.04M 8.49M USD | $6.99 0.97 USD | $7.18 1 USD | $157.49B 21.9B USD | 12.94 | $0.55 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.16 1.13 USD |
+1.12
|
$128.88B 17.92B USD | $75.64M 10.52M USD | $8.11 1.13 USD | $8.22 1.14 USD | $128.88B 17.92B USD | 19.90 | $0.41 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.61 3.56 USD |
+0.83
|
$127.59B 17.74B USD | $7.01M 975.38K USD | $25.25 3.51 USD | $25.74 3.58 USD | $127.59B 17.74B USD | 14.46 | $1.77 0.25 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.27 4.21 USD |
+0.56
|
$123.75B 17.21B USD | $7.55M 1.05M USD | $29.94 4.16 USD | $30.4 4.23 USD | $123.75B 17.21B USD | 63.06 | $0.48 0.07 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.72 2.32 USD |
+0.54
|
$122.61B 17.05B USD | $4.72M 655.84K USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.61B 17.05B USD | 20.89 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.82 1.5 USD |
+1.21
|
$109.56B 15.23B USD | $6.8M 945.26K USD | $10.65 1.48 USD | $10.86 1.51 USD | $109.56B 15.23B USD | 32.78 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.09 2.52 USD |
+0.17
|
$98.28B 13.67B USD | $13.52M 1.88M USD | $17.99 2.5 USD | $18.29 2.54 USD | $98.28B 13.67B USD | 14.58 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.73 2.19 USD |
+0.45
|
$79.39B 11.04B USD | $1.88M 261.76K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.39B 11.04B USD | 14.43 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 600362.SS | $27 3.75 USD |
-1.1
|
$79.27B 11.02B USD | $12.27M 1.71M USD | $26.92 3.74 USD | $27.37 3.81 USD | $79.27B 11.02B USD | 14.43 | $1.87 0.26 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.02 2.09 USD |
+0.2
|
$72.81B 10.12B USD | $17.22M 2.39M USD | $14.98 2.08 USD | $15.16 2.11 USD | $72.81B 10.12B USD | 22.75 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
0
|
$72.65B 10.1B USD | $56.81M 7.9M USD | $1.59 0.22 USD | $1.61 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.04 2.79 USD |
+0.4
|
$72.45B 10.07B USD | $8.5M 1.18M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.45B 10.07B USD | 47.71 | $0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.66 3.43 USD |
-0.68
|
$66.58B 9.26B USD | $9.89M 1.38M USD | $24.43 3.4 USD | $24.85 3.46 USD | $66.58B 9.26B USD | 60.14 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.89 4.85 USD |
+0.11
|
$65.8B 9.15B USD | $4.34M 603.7K USD | $34.71 4.83 USD | $35.15 4.89 USD | $65.8B 9.15B USD | 33.22 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.6 7.45 USD |
+2.66
|
$63.37B 8.81B USD | $2.62M 364.11K USD | $52.32 7.27 USD | $54.23 7.54 USD | $63.37B 8.81B USD | 29.45 | $1.82 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.74 2.61 USD |
+0.48
|
$63.13B 8.78B USD | $5.74M 798.41K USD | $18.57 2.58 USD | $18.83 2.62 USD | $63.13B 8.78B USD | 12.41 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.48 4.1 USD |
+2.18
|
$62.6B 8.7B USD | $7.18M 998.46K USD | $28.75 4 USD | $29.64 4.12 USD | $62.6B 8.7B USD | 16.19 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.84 5.26 USD |
+0.32
|
$55.89B 7.77B USD | $5.58M 776.21K USD | $37.6 5.23 USD | $38.05 5.29 USD | $55.89B 7.77B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.45 0.9 USD |
-0.15
|
$55.88B 7.77B USD | $3.41M 474.19K USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.88B 7.77B USD | 42.99 | $0.15 0.02 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.48 2.71 USD |
-0.2
|
$54.09B 7.52B USD | $8.33M 1.16M USD | $19.31 2.68 USD | $19.65 2.73 USD | $54.09B 7.52B USD | 33.01 | $0.59 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.01 2.78 USD |
+2.14
|
$53.89B 7.49B USD | $9.32M 1.3M USD | $19.63 2.73 USD | $20.06 2.79 USD | $53.89B 7.49B USD | 9.35 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.36 3.11 USD |
-0.49
|
$53.36B 7.42B USD | $20.14M 2.8M USD | $21.58 3 USD | $22.52 3.13 USD | $53.36B 7.42B USD | 14.80 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.14 0.58 USD |
-0.96
|
$52.44B 7.29B USD | $83.79M 11.65M USD | $4.13 0.57 USD | $4.19 0.58 USD | $52.44B 7.29B USD | 18.81 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.93 2.08 USD |
+1.15
|
$51.78B 7.2B USD | $20.89M 2.9M USD | $14.81 2.06 USD | $15.06 2.09 USD | $51.78B 7.2B USD | 12.23 | $1.22 0.17 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.69 1.76 USD |
+1.44
|
$50.8B 7.06B USD | $9.98M 1.39M USD | $12.46 1.73 USD | $12.8 1.78 USD | $50.8B 7.06B USD | 20.46 | $0.62 0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.92 4.16 USD |
+1.18
|
$50.78B 7.06B USD | $17.04M 2.37M USD | $29.64 4.12 USD | $30.45 4.23 USD | $50.78B 7.06B USD | 17.19 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.59 2.86 USD |
+0.24
|
$49.07B 6.82B USD | $7.88M 1.1M USD | $20.38 2.83 USD | $20.68 2.88 USD | $49.07B 6.82B USD | 17.30 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.83 0.53 USD |
+0.79
|
$44.84B 6.24B USD | $60.51M 8.41M USD | $3.79 0.53 USD | $3.86 0.54 USD | $44.84B 6.24B USD | 11.60 | $0.33 0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.35 3.94 USD |
-1.29
|
$44.81B 6.23B USD | $3.12M 433.43K USD | $28.31 3.94 USD | $28.71 3.99 USD | $44.81B 6.23B USD | 14.61 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.47 2.15 USD |
-0.64
|
$43.23B 6.01B USD | $7.05M 979.64K USD | $15.45 2.15 USD | $15.59 2.17 USD | $43.23B 6.01B USD | 12.47 | $1.24 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.62 2.87 USD |
+0.24
|
$39.57B 5.5B USD | $8.85M 1.23M USD | $20.36 2.83 USD | $20.79 2.89 USD | $39.57B 5.5B USD | 30.32 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.89 1.1 USD |
-0.25
|
$39.15B 5.44B USD | $4.51M 627.35K USD | $7.87 1.09 USD | $7.96 1.11 USD | $39.15B 5.44B USD | 15.47 | $0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.33 1.16 USD |
-0.12
|
$38.75B 5.39B USD | $35.58M 4.95M USD | $8.29 1.15 USD | $8.56 1.19 USD | $38.75B 5.39B USD | 15.71 | $0.53 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.54 2.86 USD |
+0.15
|
$37.68B 5.24B USD | $15.15M 2.11M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.68B 5.24B USD | 8.52 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.63 1.62 USD |
+1.75
|
$37.53B 5.22B USD | $6.42M 892.8K USD | $11.44 1.59 USD | $11.66 1.62 USD | $37.53B 5.22B USD | 12.92 | $0.9 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
-0.46
|
$37.24B 5.18B USD | $6.8M 945.91K USD | $17.41 2.42 USD | $17.69 2.46 USD | $37.24B 5.18B USD | 21.50 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.39 0.61 USD |
+0.46
|
$37.04B 5.15B USD | $6.96M 968.23K USD | $4.35 0.6 USD | $4.4 0.61 USD | $37.04B 5.15B USD | 14.16 | $0.31 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+1.74
|
$36.48B 5.07B USD | $35.57M 4.95M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.91 8.19 USD |
+0.29
|
$36.38B 5.06B USD | $813.6K 113.13K USD | $58.21 8.09 USD | $59.32 8.25 USD | $36.38B 5.06B USD | 33.66 | $1.75 0.24 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.66 7.32 USD |
-0.02
|
$35.27B 4.9B USD | $1.02M 141.78K USD | $52.57 7.31 USD | $53.25 7.4 USD | $35.27B 4.9B USD | 17.85 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.43 1.59 USD |
+1.24
|
$32.61B 4.53B USD | $4.95M 688.52K USD | $11.3 1.57 USD | $11.48 1.6 USD | $32.61B 4.53B USD | 10.78 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.58 4.11 USD |
+2.39
|
$31.39B 4.36B USD | $12.38M 1.72M USD | $28.85 4.01 USD | $29.78 4.14 USD | $31.39B 4.36B USD | 591.60 | $0.05 0.006 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
+0.79
|
$31.32B 4.35B USD | $14.22M 1.98M USD | $5.05 0.7 USD | $5.16 0.72 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.74 9 USD |
+5.46
|
$31.18B 4.34B USD | $5.52M 767.92K USD | $64.68 8.99 USD | $71.77 9.98 USD | $31.18B 4.34B USD | 49.04 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.22 1.14 USD |
+2.88
|
$30.67B 4.26B USD | $23.5M 3.27M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.67B 4.26B USD | 22.83 | $0.36 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.27 1.29 USD |
-0.11
|
$30.16B 4.19B USD | $2.6M 361.61K USD | $9.25 1.29 USD | $9.33 1.3 USD | $30.16B 4.19B USD | 21.06 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.91 0.82 USD |
+0.34
|
$30.09B 4.18B USD | $25.67M 3.57M USD | $5.87 0.82 USD | $5.94 0.83 USD | $30.09B 4.18B USD | 23.64 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15 2.09 USD |
-0.13
|
$30.05B 4.18B USD | $20.82M 2.89M USD | $14.87 2.07 USD | $15.15 2.11 USD | $30.05B 4.18B USD | 19.23 | $0.78 0.11 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.89 2.49 USD |
-0.06
|
$29.77B 4.14B USD | $16.51M 2.3M USD | $17.81 2.48 USD | $18.11 2.52 USD | $29.77B 4.14B USD | 31.94 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $49.74 6.92 USD |
-0.84
|
$29.02B 4.03B USD | $449.45K 62.49K USD | $49.6 6.9 USD | $50.47 7.02 USD | $29.02B 4.03B USD | 70.05 | $0.71 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $12.93M 1.8M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.26 2.4 USD |
+0.29
|
$28.41B 3.95B USD | $8.77M 1.22M USD | $17.15 2.38 USD | $17.35 2.41 USD | $28.41B 3.95B USD | 19.39 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.92 2.77 USD |
+1.37
|
$28.25B 3.93B USD | $9.36M 1.3M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.25B 3.93B USD | 17.62 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.71 4.27 USD |
-1.63
|
$27.99B 3.89B USD | $723.24K 100.56K USD | $30.63 4.26 USD | $31.25 4.35 USD | $27.99B 3.89B USD | 34.50 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.55 1.05 USD |
+0.94
|
$27.68B 3.85B USD | $3.86M 537.07K USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.68B 3.85B USD | 32.82 | $0.23 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.04 2.09 USD |
+1.55
|
$27.63B 3.84B USD | $18.04M 2.51M USD | $14.84 2.06 USD | $15.23 2.12 USD | $27.63B 3.84B USD | 23.50 | $0.64 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.9 2.21 USD |
+0.82
|
$27.53B 3.83B USD | $2.72M 378.82K USD | $15.8 2.2 USD | $16.04 2.23 USD | $27.53B 3.83B USD | 12.42 | $1.28 0.18 USD | |
| Bluestar Adisseo Company 600299.SS | $10.18 1.42 USD |
+1.09
|
$27.3B 3.8B USD | $2.25M 312.63K USD | $10.03 1.39 USD | $10.2 1.42 USD | $27.3B 3.8B USD | 84.83 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.93 2.21 USD |
+0.13
|
$26.73B 3.72B USD | $2.23M 309.39K USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.73B 3.72B USD | 13.16 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.74 5.94 USD |
-1
|
$26.09B 3.63B USD | $1.61M 224.55K USD | $42.42 5.9 USD | $43.23 6.01 USD | $26.09B 3.63B USD | 62.85 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.88 6.8 USD |
+0.51
|
$25.76B 3.58B USD | $3.47M 483.15K USD | $47.72 6.64 USD | $49.36 6.86 USD | $25.76B 3.58B USD | 132.10 | $0.37 0.05 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.38 8.81 USD |
+0.03
|
$25.76B 3.58B USD | $714.31K 99.32K USD | $62.91 8.75 USD | $64.05 8.91 USD | $25.76B 3.58B USD | 20.78 | $3.05 0.42 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.91 3.19 USD |
+0.09
|
$25.28B 3.51B USD | $2.78M 386.11K USD | $22.8 3.17 USD | $23.04 3.2 USD | $25.28B 3.51B USD | 20.82 | $1.1 0.15 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $12.14M 1.69M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
+0.17
|
$25.18B 3.5B USD | $9.03M 1.26M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.38 0.47 USD |
+0.59
|
$25.03B 3.48B USD | $67.37M 9.37M USD | $3.35 0.47 USD | $3.45 0.48 USD | $25.03B 3.48B USD | 338.00 | $0.01 0.001 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.05 1.54 USD |
+0.09
|
$24.95B 3.47B USD | $2.28M 317.5K USD | $11.02 1.53 USD | $11.16 1.55 USD | $24.95B 3.47B USD | 552.50 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
-0.57
|
$24.71B 3.44B USD | $550.17K 76.5K USD | $48.85 6.79 USD | $50.33 7 USD | $24.71B 3.44B USD | 33.27 | $1.47 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.15 3.5 USD |
+0.28
|
$24.58B 3.42B USD | $938.8K 130.53K USD | $25.09 3.49 USD | $25.3 3.52 USD | $24.58B 3.42B USD | 15.42 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.54 6.33 USD |
+0.66
|
$24.55B 3.41B USD | $2M 277.4K USD | $45.3 6.3 USD | $45.93 6.39 USD | $24.55B 3.41B USD | 8.32 | $5.47 0.76 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.11 3.21 USD |
-1.66
|
$24.26B 3.37B USD | $4.02M 558.36K USD | $23.06 3.21 USD | $23.6 3.28 USD | $24.26B 3.37B USD | 30.40 | $0.76 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.14 4.61 USD |
-0.69
|
$24.19B 3.36B USD | $4.77M 663.07K USD | $33.03 4.59 USD | $33.61 4.67 USD | $24.19B 3.36B USD | 18.93 | $1.75 0.24 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.55 1.74 USD |
+0.24
|
$24.05B 3.34B USD | $4.93M 684.79K USD | $12.39 1.72 USD | $12.59 1.75 USD | $24.05B 3.34B USD | 22.41 | $0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.76 2.19 USD |
-0.38
|
$23.74B 3.3B USD | $3.1M 430.74K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.74B 3.3B USD | 225.14 | $0.07 0.009 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.17 4.33 USD |
+0.42
|
$23.5B 3.27B USD | $3.35M 466.37K USD | $30.92 4.3 USD | $31.48 4.38 USD | $23.5B 3.27B USD | 26.19 | $1.19 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.82 5.95 USD |
-2.26
|
$23.2B 3.23B USD | $6.51M 904.93K USD | $42.12 5.86 USD | $43.68 6.07 USD | $23.2B 3.23B USD | 5.29 | $8.09 1.12 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
+1.36
|
$23.16B 3.22B USD | $37.06M 5.15M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.16B 3.22B USD | 28.00 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.97 0.55 USD |
+1.53
|
$22.7B 3.16B USD | $10.76M 1.5M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.7B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.81 2.06 USD |
-1.53
|
$22.58B 3.14B USD | $15.9K 2.21K USD | $14.88 2.07 USD | $14.88 2.07 USD | $22.58B 3.14B USD | 19.23 | $0.77 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.88 2.35 USD |
+1.08
|
$22.54B 3.13B USD | $2.17M 301.34K USD | $16.69 2.32 USD | $17.13 2.38 USD | $22.54B 3.13B USD | 64.92 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.1 3.77 USD |
-0.37
|
$22.53B 3.13B USD | $4.14M 575.41K USD | $27.05 3.76 USD | $27.45 3.82 USD | $22.53B 3.13B USD | 26.31 | $1.03 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.63 2.59 USD |
+2.7
|
$22.39B 3.11B USD | $20.17M 2.8M USD | $18.05 2.51 USD | $18.85 2.62 USD | $22.39B 3.11B USD | 40.49 | $0.46 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.55 1.74 USD |
-1.72
|
$22.24B 3.09B USD | $54.16M 7.53M USD | $12.43 1.73 USD | $12.85 1.79 USD | $22.24B 3.09B USD | 33.91 | $0.37 0.05 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.68 1.48 USD |
+0.75
|
$22.02B 3.06B USD | $6.35M 882.86K USD | $10.52 1.46 USD | $10.69 1.49 USD | $22.02B 3.06B USD | 8.21 | $1.3 0.18 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $10.95M 1.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.18 3.08 USD |
-1.51
|
$20.98B 2.92B USD | $2.36M 327.86K USD | $22.1 3.07 USD | $22.52 3.13 USD | $20.98B 2.92B USD | 76.48 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
0
|
$20.97B 2.92B USD | $8.24M 1.15M USD | $4.85 0.67 USD | $4.92 0.68 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $3.22M 448.2K USD | $7.53 1.05 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.95 5.97 USD |
-0.72
|
$20.1B 2.79B USD | $117.2K 16.3K USD | $42.85 5.96 USD | $43.31 6.02 USD | $20.1B 2.79B USD | 226.05 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.93 4.58 USD |
-0.21
|
$19.92B 2.77B USD | $801.94K 111.5K USD | $32.82 4.56 USD | $33.18 4.61 USD | $19.92B 2.77B USD | 53.11 | $0.62 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.8 2.75 USD |
-1.05
|
$19.74B 2.74B USD | $2.24M 311.9K USD | $19.78 2.75 USD | $20.13 2.8 USD | $19.74B 2.74B USD | 34.13 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.88 1.65 USD |
+0.85
|
$19.35B 2.69B USD | $3.33M 463.36K USD | $11.75 1.63 USD | $11.92 1.66 USD | $19.35B 2.69B USD | 18.85 | $0.63 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.3 2.68 USD |
-0.67
|
$19.27B 2.68B USD | $1.67M 231.54K USD | $19.2 2.67 USD | $19.49 2.71 USD | $19.27B 2.68B USD | 19.69 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.19 1.28 USD |
-0.43
|
$18.36B 2.55B USD | $2M 278.03K USD | $9.17 1.28 USD | $9.27 1.29 USD | $18.36B 2.55B USD | 18.37 | $0.5 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.62 2.73 USD |
-1.21
|
$18.22B 2.53B USD | $3.49M 485.9K USD | $19.61 2.73 USD | $19.9 2.77 USD | $18.22B 2.53B USD | 18.50 | $1.06 0.15 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
0
|
$18.21B 2.53B USD | $6.49M 902.99K USD | $4.17 0.58 USD | $4.24 0.59 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $38M 5.28M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||