Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (658)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (658)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.87 4.29 USD |
+1.81
|
CN¥820.83B 114.13B USD | CN¥176.97M 24.61M USD | CN¥30.40 4.23 USD | CN¥31.19 4.34 USD | CN¥820.83B 114.13B USD | 18.37 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.00 2.5 USD |
+2.86
|
CN¥386.99B 53.81B USD | CN¥190.69M 26.51M USD | CN¥17.57 2.44 USD | CN¥18.23 2.53 USD | CN¥386.99B 53.81B USD | 22.78 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.22 10.32 USD |
+5.92
|
CN¥232.34B 32.31B USD | CN¥70.11M 9.75M USD | CN¥69.75 9.7 USD | CN¥74.88 10.41 USD | CN¥232.34B 32.31B USD | 20.96 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.59 1.47 USD |
+3.02
|
CN¥181.68B 25.26B USD | CN¥180.58M 25.11M USD | CN¥10.32 1.43 USD | CN¥10.66 1.48 USD | CN¥181.68B 25.26B USD | 12.75 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.18 5.03 USD |
+3.05
|
CN¥166.79B 23.19B USD | CN¥32.95M 4.58M USD | CN¥35.31 4.91 USD | CN¥36.50 5.08 USD | CN¥166.79B 23.19B USD | 36.91 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.75 6.22 USD |
+0.83
|
CN¥161.77B 22.49B USD | CN¥53.45M 7.43M USD | CN¥43.75 6.08 USD | CN¥44.94 6.25 USD | CN¥161.77B 22.49B USD | 75.84 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.11 0.99 USD |
+0.71
|
CN¥154.87B 21.53B USD | CN¥83.19M 11.57M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥154.87B 21.53B USD | 16.15 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.37 5.75 USD |
+2
|
CN¥143.25B 19.92B USD | CN¥38.95M 5.42M USD | CN¥40.38 5.61 USD | CN¥41.72 5.8 USD | CN¥143.25B 19.92B USD | 17.90 | CN¥2.31 0.32 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.98 3.75 USD |
+7.83
|
CN¥142.77B 19.85B USD | CN¥167.26M 23.26M USD | CN¥25.67 3.57 USD | CN¥27.12 3.77 USD | CN¥142.77B 19.85B USD | 23.66 | CN¥1.14 0.16 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.78 2.61 USD |
+1.73
|
CN¥132.19B 18.38B USD | CN¥23.37M 3.25M USD | CN¥18.37 2.55 USD | CN¥18.88 2.63 USD | CN¥132.19B 18.38B USD | 19.16 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.99 8.76 USD |
+4.98
|
CN¥132.07B 18.36B USD | CN¥75.52M 10.5M USD | CN¥60.91 8.47 USD | CN¥63.15 8.78 USD | CN¥132.07B 18.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.86 2.48 USD |
+1.48
|
CN¥130.97B 18.21B USD | CN¥21.66M 3.01M USD | CN¥17.53 2.44 USD | CN¥17.96 2.5 USD | CN¥130.97B 18.21B USD | 12.14 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.19 10.45 USD |
+3.44
|
CN¥118.07B 16.42B USD | CN¥16.33M 2.27M USD | CN¥72.30 10.05 USD | CN¥75.68 10.52 USD | CN¥118.07B 16.42B USD | 34.02 | CN¥2.21 0.31 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
+0.64
|
CN¥116.90B 16.25B USD | CN¥19.10M 2.66M USD | CN¥21.73 3.02 USD | CN¥22.13 3.08 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.47 8.27 USD |
+3.48
|
CN¥112.76B 15.68B USD | CN¥53.07M 7.38M USD | CN¥57.62 8.01 USD | CN¥59.83 8.32 USD | CN¥112.76B 15.68B USD | 19.30 | CN¥3.08 0.43 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.62 3.15 USD |
+3.38
|
CN¥109.65B 15.25B USD | CN¥72.46M 10.08M USD | CN¥22.02 3.06 USD | CN¥22.78 3.17 USD | CN¥109.65B 15.25B USD | 24.85 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.35 0.33 USD |
+1.29
|
CN¥106.43B 14.8B USD | CN¥398.47M 55.4M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥106.43B 14.8B USD | 117.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.25 5.04 USD |
+3.28
|
CN¥97.87B 13.61B USD | CN¥18.85M 2.62M USD | CN¥35.27 4.9 USD | CN¥36.48 5.07 USD | CN¥97.87B 13.61B USD | 24.65 | CN¥1.47 0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.49 3.82 USD |
+3.5
|
CN¥95.33B 13.26B USD | CN¥40.37M 5.61M USD | CN¥26.78 3.72 USD | CN¥27.77 3.86 USD | CN¥95.33B 13.26B USD | 19.09 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.46 1.32 USD |
+2.38
|
CN¥94.50B 13.14B USD | CN¥27.15M 3.77M USD | CN¥9.21 1.28 USD | CN¥9.48 1.32 USD | CN¥94.50B 13.14B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.14 7.39 USD |
+6
|
CN¥87.21B 12.13B USD | CN¥82.85M 11.52M USD | CN¥51.23 7.12 USD | CN¥53.36 7.42 USD | CN¥87.21B 12.13B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.98 5.56 USD |
+7.3
|
CN¥81.31B 11.31B USD | CN¥116.40M 16.18M USD | CN¥37.65 5.23 USD | CN¥40.37 5.61 USD | CN¥81.31B 11.31B USD | 137.86 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.24 2.12 USD |
+1.67
|
CN¥76.92B 10.7B USD | CN¥12.16M 1.69M USD | CN¥14.90 2.07 USD | CN¥15.29 2.13 USD | CN¥76.92B 10.7B USD | 13.98 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.43 0.76 USD |
+3.63
|
CN¥72.81B 10.12B USD | CN¥255.04M 35.46M USD | CN¥5.24 0.73 USD | CN¥5.47 0.76 USD | CN¥72.81B 10.12B USD | 38.78 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.77 3.44 USD |
+4.6
|
CN¥68.78B 9.56B USD | CN¥59.94M 8.33M USD | CN¥23.85 3.32 USD | CN¥25.15 3.5 USD | CN¥68.78B 9.56B USD | 23.59 | CN¥1.05 0.15 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥41.59 5.78 USD |
+5.93
|
CN¥66.03B 9.18B USD | CN¥75.96M 10.56M USD | CN¥39.20 5.45 USD | CN¥42.22 5.87 USD | CN¥66.03B 9.18B USD | 31.03 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥28.51 3.96 USD |
+9.44
|
CN¥64.96B 9.03B USD | CN¥168.38M 23.41M USD | CN¥25.46 3.54 USD | CN¥28.66 3.98 USD | CN¥64.96B 9.03B USD | 58.18 | CN¥0.49 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.64 1.9 USD |
+3.57
|
CN¥63.45B 8.82B USD | CN¥42.05M 5.85M USD | CN¥13.22 1.84 USD | CN¥13.73 1.91 USD | CN¥63.45B 8.82B USD | 13.37 | CN¥1.02 0.14 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.33 4.08 USD |
+4.15
|
CN¥62.27B 8.66B USD | CN¥24.36M 3.39M USD | CN¥28.02 3.9 USD | CN¥29.68 4.13 USD | CN¥62.27B 8.66B USD | 19.29 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.95 4.86 USD |
+6.46
|
CN¥62.06B 8.63B USD | CN¥64.41M 8.96M USD | CN¥33.08 4.6 USD | CN¥35.37 4.92 USD | CN¥62.06B 8.63B USD | 38.83 | CN¥0.90 0.13 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.30 2.13 USD |
+1.86
|
CN¥61.25B 8.52B USD | CN¥26.02M 3.62M USD | CN¥14.95 2.08 USD | CN¥15.37 2.14 USD | CN¥61.25B 8.52B USD | 17.58 | CN¥0.87 0.12 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.65 7.18 USD |
+2.5
|
CN¥61.06B 8.49B USD | CN¥8.60M 1.2M USD | CN¥50.40 7.01 USD | CN¥51.85 7.21 USD | CN¥61.06B 8.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.00 4.45 USD |
+3.46
|
CN¥60.88B 8.47B USD | CN¥46.82M 6.51M USD | CN¥31.10 4.32 USD | CN¥32.50 4.52 USD | CN¥60.88B 8.47B USD | 20.77 | CN¥1.54 0.21 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.02 3.48 USD |
+2.54
|
CN¥59.62B 8.29B USD | CN¥31.97M 4.44M USD | CN¥24.45 3.4 USD | CN¥25.27 3.51 USD | CN¥59.62B 8.29B USD | 18.95 | CN¥1.32 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.10 4.88 USD |
+5.5
|
CN¥58.90B 8.19B USD | CN¥77.72M 10.81M USD | CN¥32.60 4.53 USD | CN¥35.20 4.89 USD | CN¥58.90B 8.19B USD | 33.42 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.44 3.54 USD |
+2.91
|
CN¥57.21B 7.96B USD | CN¥28.53M 3.97M USD | CN¥24.73 3.44 USD | CN¥25.72 3.58 USD | CN¥57.21B 7.96B USD | 13.18 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.65 2.32 USD |
+2.34
|
CN¥56.09B 7.8B USD | CN¥40.45M 5.62M USD | CN¥16.27 2.26 USD | CN¥16.66 2.32 USD | CN¥56.09B 7.8B USD | 9.19 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.23 3.65 USD |
+2.38
|
CN¥56.04B 7.79B USD | CN¥20.94M 2.91M USD | CN¥25.59 3.56 USD | CN¥26.35 3.66 USD | CN¥56.04B 7.79B USD | 34.06 | CN¥0.77 0.11 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.68 0.65 USD |
+1.74
|
CN¥54.35B 7.56B USD | CN¥156.81M 21.8M USD | CN¥4.60 0.64 USD | CN¥4.72 0.66 USD | CN¥54.35B 7.56B USD | 10.63 | CN¥0.44 0.06 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.63 4.12 USD |
+2.99
|
CN¥54.02B 7.51B USD | CN¥35.61M 4.95M USD | CN¥28.71 3.99 USD | CN¥29.76 4.14 USD | CN¥54.02B 7.51B USD | 9.62 | CN¥3.08 0.43 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥96.80 13.46 USD |
+4.65
|
CN¥50.56B 7.03B USD | CN¥47.67M 6.63M USD | CN¥90.86 12.63 USD | CN¥97.49 13.56 USD | CN¥50.56B 7.03B USD | 121.00 | CN¥0.80 0.11 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.80 3.31 USD |
+0.76
|
CN¥49.48B 6.88B USD | CN¥6.83M 949.67K USD | CN¥23.46 3.26 USD | CN¥23.97 3.33 USD | CN¥49.48B 6.88B USD | 15.86 | CN¥1.50 0.21 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.90 1.38 USD |
+1.02
|
CN¥49.13B 6.83B USD | CN¥32.67M 4.54M USD | CN¥9.71 1.35 USD | CN¥9.99 1.39 USD | CN¥49.13B 6.83B USD | 29.99 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.44 9.38 USD |
+8.58
|
CN¥48.66B 6.77B USD | CN¥37.74M 5.25M USD | CN¥63.80 8.87 USD | CN¥67.88 9.44 USD | CN¥48.66B 6.77B USD | 116.27 | CN¥0.58 0.08 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.01 6.12 USD |
+2.06
|
CN¥46.70B 6.49B USD | CN¥23.71M 3.3M USD | CN¥42.72 5.94 USD | CN¥44.19 6.14 USD | CN¥46.70B 6.49B USD | 440.09 | CN¥0.10 0.01 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.37 2 USD |
+2.35
|
CN¥46.37B 6.45B USD | CN¥19.51M 2.71M USD | CN¥14.00 1.95 USD | CN¥14.46 2.01 USD | CN¥46.37B 6.45B USD | 15.12 | CN¥0.95 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.56 2.44 USD |
+2.03
|
CN¥46.30B 6.44B USD | CN¥48.30M 6.72M USD | CN¥17.18 2.39 USD | CN¥17.68 2.46 USD | CN¥46.30B 6.44B USD | 37.36 | CN¥0.47 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥48.08 6.69 USD |
+2.65
|
CN¥44.43B 6.18B USD | CN¥14.13M 1.96M USD | CN¥46.66 6.49 USD | CN¥48.78 6.78 USD | CN¥44.43B 6.18B USD | 24.40 | CN¥1.97 0.27 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥70.67 9.83 USD |
+2.64
|
CN¥44.08B 6.13B USD | CN¥7.45M 1.04M USD | CN¥68.54 9.53 USD | CN¥71.80 9.98 USD | CN¥44.08B 6.13B USD | 20.78 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.42 3.67 USD |
+4.55
|
CN¥43.48B 6.05B USD | CN¥40.65M 5.65M USD | CN¥25.36 3.53 USD | CN¥26.67 3.71 USD | CN¥43.48B 6.05B USD | 23.58 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.01 2.5 USD |
+2.21
|
CN¥42.94B 5.97B USD | CN¥14.04M 1.95M USD | CN¥17.59 2.45 USD | CN¥18.15 2.52 USD | CN¥42.94B 5.97B USD | 33.98 | CN¥0.53 0.07 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.30 3.93 USD |
+9.99
|
CN¥42.68B 5.93B USD | CN¥39.08M 5.43M USD | CN¥27.09 3.77 USD | CN¥28.30 3.93 USD | CN¥42.68B 5.93B USD | 61.52 | CN¥0.46 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.87 5.68 USD |
+3.78
|
CN¥42.60B 5.92B USD | CN¥14.18M 1.97M USD | CN¥39.29 5.46 USD | CN¥41.20 5.73 USD | CN¥42.60B 5.92B USD | 29.40 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+0.66
|
CN¥42.45B 5.9B USD | CN¥25.35M 3.52M USD | CN¥14.92 2.07 USD | CN¥15.29 2.13 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.34 1.85 USD |
+3.01
|
CN¥41.23B 5.73B USD | CN¥111.28M 15.47M USD | CN¥13.04 1.81 USD | CN¥13.50 1.88 USD | CN¥41.23B 5.73B USD | 20.52 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.75 0.66 USD |
0
|
CN¥40.08B 5.57B USD | CN¥56.04M 7.79M USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥40.08B 5.57B USD | 11.87 | CN¥0.40 0.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥97.01 13.49 USD |
+0.63
|
CN¥39.13B 5.44B USD | CN¥4.64M 644.59K USD | CN¥93.01 12.93 USD | CN¥97.38 13.54 USD | CN¥39.13B 5.44B USD | 461.95 | CN¥0.21 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.22 4.2 USD |
+1.58
|
CN¥38.98B 5.42B USD | CN¥6.84M 951.2K USD | CN¥29.51 4.1 USD | CN¥30.34 4.22 USD | CN¥38.98B 5.42B USD | 26.50 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
+4.65
|
CN¥38.36B 5.33B USD | CN¥193.89M 26.96M USD | CN¥4.97 0.69 USD | CN¥5.22 0.73 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.34 0.74 USD |
+0.56
|
CN¥37.97B 5.28B USD | CN¥13.90M 1.93M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥37.97B 5.28B USD | 25.42 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.48 0.76 USD |
+2.24
|
CN¥37.86B 5.26B USD | CN¥54.65M 7.6M USD | CN¥5.31 0.74 USD | CN¥5.53 0.77 USD | CN¥37.86B 5.26B USD | 13.69 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.01 6.81 USD |
+4.74
|
CN¥36.65B 5.1B USD | CN¥19.60M 2.73M USD | CN¥46.80 6.51 USD | CN¥49.11 6.83 USD | CN¥36.65B 5.1B USD | 37.99 | CN¥1.29 0.18 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.78 2.89 USD |
+3.33
|
CN¥36.42B 5.06B USD | CN¥42.39M 5.89M USD | CN¥19.93 2.77 USD | CN¥20.85 2.9 USD | CN¥36.42B 5.06B USD | 39.96 | CN¥0.52 0.07 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.16 5.31 USD |
+1.76
|
CN¥36.14B 5.03B USD | CN¥19.56M 2.72M USD | CN¥36.64 5.09 USD | CN¥38.40 5.34 USD | CN¥36.14B 5.03B USD | 55.30 | CN¥0.69 0.1 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.01 4.17 USD |
+6.61
|
CN¥35.72B 4.97B USD | CN¥152.29M 21.18M USD | CN¥28.45 3.96 USD | CN¥30.37 4.22 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.15 4.47 USD |
+5.17
|
CN¥35.47B 4.93B USD | CN¥23.39M 3.25M USD | CN¥30.58 4.25 USD | CN¥32.58 4.53 USD | CN¥35.47B 4.93B USD | 22.32 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.30 7.97 USD |
+2.49
|
CN¥34.98B 4.86B USD | CN¥3.98M 553.74K USD | CN¥55.81 7.76 USD | CN¥57.49 7.99 USD | CN¥34.98B 4.86B USD | 19.42 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.65 1.48 USD |
+0.95
|
CN¥34.65B 4.82B USD | CN¥17.65M 2.45M USD | CN¥10.47 1.46 USD | CN¥10.70 1.49 USD | CN¥34.65B 4.82B USD | 16.64 | CN¥0.64 0.09 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.26 2.4 USD |
+2.98
|
CN¥34.58B 4.81B USD | CN¥46.71M 6.49M USD | CN¥16.73 2.33 USD | CN¥17.40 2.42 USD | CN¥34.58B 4.81B USD | 26.55 | CN¥0.65 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.24 6.57 USD |
+0.72
|
CN¥34.07B 4.74B USD | CN¥2.73M 379.23K USD | CN¥46.48 6.46 USD | CN¥47.50 6.6 USD | CN¥34.07B 4.74B USD | 51.34 | CN¥0.92 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.74 0.94 USD |
+2.74
|
CN¥33.97B 4.72B USD | CN¥99.20M 13.79M USD | CN¥6.51 0.91 USD | CN¥6.78 0.94 USD | CN¥33.97B 4.72B USD | 29.30 | CN¥0.23 0.03 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.25 6.29 USD |
+0.58
|
CN¥33.39B 4.64B USD | CN¥2.53M 351.43K USD | CN¥44.50 6.19 USD | CN¥45.49 6.33 USD | CN¥33.39B 4.64B USD | 50.27 | CN¥0.90 0.13 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.02 2.92 USD |
+2.84
|
CN¥32.85B 4.57B USD | CN¥36.83M 5.12M USD | CN¥20.55 2.86 USD | CN¥21.20 2.95 USD | CN¥32.85B 4.57B USD | 27.29 | CN¥0.77 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥47.22 6.57 USD |
-1.03
|
CN¥32.64B 4.54B USD | CN¥96.97M 13.48M USD | CN¥44.80 6.23 USD | CN¥47.59 6.62 USD | CN¥32.64B 4.54B USD | 107.31 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.41 1.86 USD |
+1.28
|
CN¥32.03B 4.45B USD | CN¥35.92M 4.99M USD | CN¥13.03 1.81 USD | CN¥13.48 1.87 USD | CN¥32.03B 4.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.10 0.71 USD |
+0.2
|
CN¥31.44B 4.37B USD | CN¥48.33M 6.72M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥31.44B 4.37B USD | 11.59 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.04 5.71 USD |
+2.04
|
CN¥31.19B 4.34B USD | CN¥11.35M 1.58M USD | CN¥39.85 5.54 USD | CN¥41.38 5.75 USD | CN¥31.19B 4.34B USD | 34.48 | CN¥1.19 0.17 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.35 4.92 USD |
+5.3
|
CN¥31.10B 4.32B USD | CN¥25.93M 3.61M USD | CN¥32.78 4.56 USD | CN¥35.35 4.92 USD | CN¥31.10B 4.32B USD | 196.38 | CN¥0.18 0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.65 1.06 USD |
+5.52
|
CN¥30.66B 4.26B USD | CN¥69.88M 9.72M USD | CN¥7.25 1.01 USD | CN¥7.70 1.07 USD | CN¥30.66B 4.26B USD | 25.50 | CN¥0.30 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.20 8.37 USD |
+1.5
|
CN¥30.56B 4.25B USD | CN¥5.24M 728.85K USD | CN¥59.37 8.26 USD | CN¥60.68 8.44 USD | CN¥30.56B 4.25B USD | 36.48 | CN¥1.65 0.23 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.28 1.57 USD |
-0.35
|
CN¥30.38B 4.22B USD | CN¥15.38M 2.14M USD | CN¥11.20 1.56 USD | CN¥11.36 1.58 USD | CN¥30.38B 4.22B USD | 17.09 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.26 1.84 USD |
+2.39
|
CN¥29.83B 4.15B USD | CN¥41.84M 5.82M USD | CN¥12.95 1.8 USD | CN¥13.33 1.85 USD | CN¥29.83B 4.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.34 3.52 USD |
+9.98
|
CN¥29.67B 4.12B USD | CN¥55.97M 7.78M USD | CN¥23.88 3.32 USD | CN¥25.34 3.52 USD | CN¥29.67B 4.12B USD | 97.46 | CN¥0.26 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.32 4.49 USD |
+10.01
|
CN¥29.58B 4.11B USD | CN¥76.52M 10.64M USD | CN¥30.33 4.22 USD | CN¥32.32 4.49 USD | CN¥29.58B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.04 1.54 USD |
+1.19
|
CN¥29.16B 4.05B USD | CN¥47.79M 6.65M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.68 6.49 USD |
-0.68
|
CN¥28.76B 4B USD | CN¥28.74M 4M USD | CN¥44.70 6.22 USD | CN¥47.49 6.6 USD | CN¥28.76B 4B USD | 48.62 | CN¥0.96 0.13 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.09 2.1 USD |
+2.58
|
CN¥28.74B 4B USD | CN¥29.18M 4.06M USD | CN¥14.65 2.04 USD | CN¥15.17 2.11 USD | CN¥28.74B 4B USD | 19.34 | CN¥0.78 0.11 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥28.57B 3.97B USD | CN¥34.64M 4.82M USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥28.24B 3.93B USD | CN¥24.54M 3.41M USD | CN¥9.98 1.39 USD | CN¥10.11 1.41 USD | CN¥28.24B 3.93B USD | 7.62 | CN¥1.32 0.18 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.71 1.07 USD |
+1.85
|
CN¥27.78B 3.86B USD | CN¥40.57M 5.64M USD | CN¥7.33 1.02 USD | CN¥7.79 1.08 USD | CN¥27.78B 3.86B USD | 110.14 | CN¥0.07 0.009 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.80 0.67 USD |
-2.44
|
CN¥27.34B 3.8B USD | CN¥200.77M 27.92M USD | CN¥4.72 0.66 USD | CN¥4.98 0.69 USD | CN¥27.34B 3.8B USD | 160.00 | CN¥0.03 0.004 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.94 0.41 USD |
+1.38
|
CN¥27.32B 3.8B USD | CN¥77.74M 10.81M USD | CN¥2.88 0.4 USD | CN¥2.96 0.41 USD | CN¥27.32B 3.8B USD | 0 | CN¥0.00 0 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.16 1.97 USD |
+2.46
|
CN¥26.97B 3.75B USD | CN¥34.92M 4.86M USD | CN¥13.77 1.91 USD | CN¥14.20 1.97 USD | CN¥26.97B 3.75B USD | 35.39 | CN¥0.40 0.06 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.82 1.92 USD |
-10.03
|
CN¥26.70B 3.71B USD | CN¥563.51M 78.35M USD | CN¥13.82 1.92 USD | CN¥15.80 2.2 USD | CN¥26.70B 3.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.00 3.2 USD |
+5.84
|
CN¥26.51B 3.69B USD | CN¥65.78M 9.15M USD | CN¥21.86 3.04 USD | CN¥23.38 3.25 USD | CN¥26.51B 3.69B USD | 60.52 | CN¥0.38 0.05 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.56 1.61 USD |
+2.76
|
CN¥26.49B 3.68B USD | CN¥12.20M 1.7M USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥26.49B 3.68B USD | 27.52 | CN¥0.42 0.06 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.00 9.04 USD |
+2.36
|
CN¥26.35B 3.66B USD | CN¥2.73M 379.03K USD | CN¥63.04 8.77 USD | CN¥65.47 9.1 USD | CN¥26.35B 3.66B USD | 21.17 | CN¥3.07 0.43 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.80 1.08 USD |
+1.43
|
CN¥26.34B 3.66B USD | CN¥36.36M 5.06M USD | CN¥7.65 1.06 USD | CN¥7.84 1.09 USD | CN¥26.34B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.38 3.67 USD |
-0.9
|
CN¥26.30B 3.66B USD | CN¥45.93M 6.39M USD | CN¥25.63 3.56 USD | CN¥26.68 3.71 USD | CN¥26.30B 3.66B USD | 42.54 | CN¥0.62 0.09 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.17 6.7 USD |
+3.5
|
CN¥25.97B 3.61B USD | CN¥25.13M 3.49M USD | CN¥46.80 6.51 USD | CN¥48.99 6.81 USD | CN¥25.97B 3.61B USD | 41.17 | CN¥1.17 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||