صفحة النتائج 2 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1954)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1954)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$9.83M 10.74M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
+100
|
$4.12M 4.5M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
+2.27
|
$2.27M 2.49M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $2.27M 2.49M USD | 0 | -$0.56 -0.6 USD | |
Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$1.83M 2M USD | $357 390.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.83M 2M USD | 0 | -$0.28 -0.3 USD | |
Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
0
|
$1.34M 1.46M USD | $24 26.24 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
LATAM Airlines Group S.A. LFL.F | $0.4899 0.53 USD |
-1.61
|
$294.97B 322.44B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $294.97B 322.44B USD | 0 | $0 0 USD | |
General Electric Company GCP.F | $148.5 162.33 USD |
+0.68
|
$163.38B 178.59B USD | $274 299.52 USD | $148 161.78 USD | $148.5 162.33 USD | $163.38B 178.59B USD | 42.42 | $3.5 3.83 USD | |
Caterpillar Inc. CAT1.F | $332 362.92 USD |
-0.6
|
$162.37B 177.49B USD | $4 4.37 USD | $330 360.73 USD | $332 362.92 USD | $162.37B 177.49B USD | 16.29 | $20.37 22.27 USD | |
Caterpillar Inc. CAT1.DE | $328.5 359.09 USD |
-0.9
|
$160.65B 175.62B USD | $212 231.74 USD | $328.5 359.09 USD | $330.5 361.28 USD | $160.65B 175.62B USD | 16.11 | $20.39 22.29 USD | |
Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
+0.59
|
$137.97B 150.82B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $137.97B 150.82B USD | 18.95 | $4.51 4.93 USD | |
Siemens Aktiengesellschaft SIE.F | $173.52 189.68 USD |
-0.16
|
$137.07B 149.83B USD | $1.21K 1.33K USD | $173.52 189.68 USD | $175.78 192.15 USD | $137.07B 149.83B USD | 19.28 | $9 9.84 USD | |
Union Pacific Corporation UNP.DE | $216.5 236.66 USD |
-0.55
|
$132.09B 144.39B USD | $174 190.21 USD | $216 236.12 USD | $217.15 237.37 USD | $132.09B 144.39B USD | 22.45 | $9.64 10.54 USD | |
Union Pacific Corporation UNP.F | $215.5 235.57 USD |
-3.38
|
$131.48B 143.73B USD | $265 289.68 USD | $215.5 235.57 USD | $215.7 235.79 USD | $131.48B 143.73B USD | 22.35 | $9.64 10.54 USD | |
Schneider Electric S.E. SND.F | $233.6 255.36 USD |
+1.13
|
$131.25B 143.48B USD | $608 664.63 USD | $231.75 253.33 USD | $233.6 255.36 USD | $131.25B 143.48B USD | 33.04 | $7.07 7.73 USD | |
Schneider Electric S.E. SND.DE | $233.1 254.81 USD |
+0.82
|
$130.86B 143.05B USD | $740 808.92 USD | $231.65 253.22 USD | $234.35 256.18 USD | $130.86B 143.05B USD | 32.97 | $7.07 7.73 USD | |
RTX Corporation 5UR.F | $96.78 105.79 USD |
-0.52
|
$128.67B 140.65B USD | $144 157.41 USD | $96.78 105.79 USD | $96.78 105.79 USD | $128.67B 140.65B USD | 41.53 | $2.33 2.55 USD | |
Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$127.93B 139.85B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $127.93B 139.85B USD | 32.09 | $1.24 1.36 USD | |
Airbus SE AIR.F | $160.92 175.91 USD |
-0.05
|
$127.28B 139.13B USD | $65 71.05 USD | $160.92 175.91 USD | $162.36 177.48 USD | $127.28B 139.13B USD | 32.44 | $4.96 5.42 USD | |
Eaton Corporation plc 3EC.F | $310 338.87 USD |
+1.52
|
$125.88B 137.6B USD | $126 137.74 USD | $308.7 337.45 USD | $310.05 338.93 USD | $125.88B 137.6B USD | 39.79 | $7.79 8.52 USD | |
Honeywell International Inc. ALD.DE | $187.84 205.33 USD |
+0.07
|
$122.32B 133.71B USD | $30 32.79 USD | $187.84 205.33 USD | $187.88 205.38 USD | $122.32B 133.71B USD | 23.65 | $7.94 8.68 USD | |
Honeywell International Inc. ALD.F | $187.8 205.29 USD |
+0.03
|
$122.29B 133.68B USD | $349 381.5 USD | $186.56 203.94 USD | $188.88 206.47 USD | $122.29B 133.68B USD | 23.65 | $7.94 8.68 USD | |
United Parcel Service, Inc. UPAB.F | $133 145.39 USD |
-1.63
|
$112.7B 123.19B USD | $68 74.33 USD | $133 145.39 USD | $134.62 147.16 USD | $112.7B 123.19B USD | 20.87 | $6.37 6.96 USD | |
The Boeing Company BCO.F | $171.7 187.69 USD |
+0.25
|
$105.4B 115.22B USD | $161 175.99 USD | $170.44 186.31 USD | $172.48 188.54 USD | $105.4B 115.22B USD | 0 | -$3.25 -3.5 USD | |
Lockheed Martin Corporation LOM.F | $433.25 473.6 USD |
+0.52
|
$104.01B 113.69B USD | $15 16.4 USD | $430.15 470.21 USD | $433.25 473.6 USD | $104.01B 113.69B USD | 17.21 | $25.17 27.51 USD | |
Lockheed Martin Corporation LOM.DE | $431.5 471.69 USD |
+0.06
|
$103.53B 113.18B USD | $237 259.07 USD | $430.05 470.1 USD | $431.9 472.13 USD | $103.53B 113.18B USD | 17.12 | $25.19 27.54 USD | |
Deere & Company DCO.F | $357.7 391.01 USD |
+0.2
|
$99.57B 108.84B USD | $123 134.46 USD | $355.65 388.77 USD | $358.25 391.62 USD | $99.57B 108.84B USD | 11.70 | $30.56 33.41 USD | |
Deere & Company DCO.DE | $356.9 390.14 USD |
+0.08
|
$99.35B 108.6B USD | $30 32.79 USD | $356.9 390.14 USD | $357.4 390.69 USD | $99.35B 108.6B USD | 11.67 | $30.56 33.41 USD | |
Automatic Data Processing, Inc. ADP.F | $234.8 256.67 USD |
+1.54
|
$96.49B 105.47B USD | $11 12.02 USD | $231.75 253.33 USD | $234.8 256.67 USD | $96.49B 105.47B USD | 28.52 | $8.23 9 USD | |
ABB Ltd ABJA.F | $48.6 53.13 USD |
-1.62
|
$89.84B 98.21B USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $89.84B 98.21B USD | 27.15 | $1.79 1.96 USD | |
Safran SA SEJ1.F | $213.7 233.6 USD |
+1.04
|
$88.71B 96.98B USD | $61 66.68 USD | $213.1 232.95 USD | $213.7 233.6 USD | $88.71B 96.98B USD | 26.44 | $8.08 8.83 USD | |
Hitachi, Ltd. HIA1.F | $87.8 95.98 USD |
+1.5
|
$82.71B 90.41B USD | $10 10.93 USD | $86.52 94.58 USD | $87.8 95.98 USD | $82.71B 90.41B USD | 23.53 | $3.73 4.08 USD | |
Mitsubishi Corporation MBI.F | $19.65 21.48 USD |
-0.75
|
$81.75B 89.37B USD | $180 196.76 USD | $19.65 21.48 USD | $19.7 21.54 USD | $81.75B 89.37B USD | 15.00 | $1.31 1.43 USD | |
Waste Management, Inc. UWS.F | $191.52 209.36 USD |
-0.26
|
$76.82B 83.97B USD | $233 254.7 USD | $191.52 209.36 USD | $191.52 209.36 USD | $76.82B 83.97B USD | 34.01 | $5.63 6.15 USD | |
RELX PLC RDED.F | $40.8 44.6 USD |
+0.49
|
$76.2B 83.29B USD | $50 54.66 USD | $40.4 44.16 USD | $40.8 44.6 USD | $76.2B 83.29B USD | 37.09 | $1.1 1.2 USD | |
RELX PLC RDEB.F | $40.3 44.05 USD |
-0.69
|
$75.26B 82.27B USD | $105 114.78 USD | $40.3 44.05 USD | $40.3 44.05 USD | $75.26B 82.27B USD | 36.63 | $1.1 1.2 USD | |
General Dynamics Corporation GDX.DE | $273.3 298.75 USD |
-1.14
|
$74.98B 81.97B USD | $161 175.99 USD | $272.8 298.21 USD | $273.3 298.75 USD | $74.98B 81.97B USD | 24.22 | $11.28 12.33 USD | |
General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
Canadian National Railway Company CY2.F | $116.45 127.3 USD |
-0.56
|
$74.09B 80.99B USD | $129 141.01 USD | $116.45 127.3 USD | $117.15 128.06 USD | $74.09B 80.99B USD | 20.42 | $5.7 6.23 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
+3.34
|
$72.6B 79.36B USD | $70 76.52 USD | $44.59 48.74 USD | $46.36 50.68 USD | $72.6B 79.36B USD | 35.38 | $1.31 1.43 USD | |
Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
TransDigm Group Incorporated T7D.F | $1,227 1341.28 USD |
+2.08
|
$70.32B 76.87B USD | $27 29.51 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $70.32B 76.87B USD | 52.88 | $23.2 25.36 USD | |
Trane Technologies plc 2IS.F | $310 338.87 USD |
+0.45
|
$70.26B 76.81B USD | $150 163.97 USD | $307.1 335.7 USD | $312 341.06 USD | $70.26B 76.81B USD | 35.63 | $8.7 9.51 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-0.57
|
$69.85B 76.35B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.85B 76.35B USD | 33.46 | $0.26 0.28 USD | |
Illinois Tool Works Inc. ILT.F | $230 251.42 USD |
-0.39
|
$68.63B 75.02B USD | $114 124.62 USD | $229.1 250.44 USD | $230 251.42 USD | $68.63B 75.02B USD | 24.65 | $9.33 10.2 USD | |
Illinois Tool Works Inc. ILT.DE | $229.7 251.09 USD |
+0.09
|
$68.54B 74.93B USD | $66 72.15 USD | $229.2 250.55 USD | $229.8 251.2 USD | $68.54B 74.93B USD | 24.59 | $9.34 10.21 USD | |
Vinci SA SQU.F | $115.6 126.37 USD |
+0.22
|
$65.77B 71.89B USD | $792 865.76 USD | $114.9 125.6 USD | $115.85 126.64 USD | $65.77B 71.89B USD | 14.13 | $8.18 8.94 USD | |
Cintas Corporation CIT.F | $643.4 703.32 USD |
+0.16
|
$65.5B 71.6B USD | $10 10.93 USD | $643.4 703.32 USD | $643.4 703.32 USD | $65.5B 71.6B USD | 48.15 | $13.36 14.6 USD | |
Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
Parker-Hannifin Corporation PAR.DE | $504.8 551.81 USD |
-0.04
|
$64.89B 70.93B USD | $10 10.93 USD | $504.8 551.81 USD | $504.8 551.81 USD | $64.89B 70.93B USD | 25.76 | $19.59 21.41 USD | |
Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
Northrop Grumman Corporation NTH.DE | $435.3 475.84 USD |
+0.14
|
$64.46B 70.46B USD | $16 17.49 USD | $425 464.58 USD | $435.3 475.84 USD | $64.46B 70.46B USD | 32.95 | $13.21 14.44 USD | |
ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
CSX Corporation CXR.F | $30.4 33.23 USD |
-0.75
|
$59.43B 64.96B USD | $32 34.98 USD | $30.4 33.23 USD | $30.4 33.23 USD | $59.43B 64.96B USD | 18.09 | $1.68 1.84 USD | |
Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.09
|
$57.23B 62.56B USD | $25 27.33 USD | $232.1 253.72 USD | $232.1 253.72 USD | $57.23B 62.56B USD | 14.55 | $15.95 17.44 USD | |
FedEx Corporation FDX.DE | $231.3 252.84 USD |
-0.69
|
$56.92B 62.22B USD | $25 27.33 USD | $231.3 252.84 USD | $232.8 254.48 USD | $56.92B 62.22B USD | 14.50 | $15.95 17.44 USD | |
Carrier Global Corporation 4PN.F | $60.89 66.56 USD |
+0.59
|
$55.27B 60.41B USD | $110 120.24 USD | $60.65 66.3 USD | $60.89 66.56 USD | $55.27B 60.41B USD | 46.12 | $1.32 1.44 USD | |
Carrier Global Corporation 4PN.DE | $61.15 66.85 USD |
-0.1
|
$55.1B 60.23B USD | $311 339.97 USD | $60.43 66.06 USD | $61.78 67.53 USD | $55.1B 60.23B USD | 46.32 | $1.32 1.44 USD | |
Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
Republic Services, Inc. RPU.F | $171.55 187.53 USD |
+0.65
|
$54.43B 59.5B USD | $70 76.52 USD | $171.55 187.53 USD | $171.55 187.53 USD | $54.43B 59.5B USD | 32.67 | $5.25 5.74 USD | |
Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
-1.54
|
$52.79B 57.71B USD | $260 284.22 USD | $37.2 40.66 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
3M Company MMM.F | $93.73 102.46 USD |
-1.09
|
$51.98B 56.82B USD | $643 702.89 USD | $93.73 102.46 USD | $95.49 104.38 USD | $51.98B 56.82B USD | 0 | -$11.72 -12.8 USD | |
PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
BAE Systems plc BSPA.F | $65.5 71.6 USD |
+1.55
|
$50.02B 54.67B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $50.02B 54.67B USD | 23.14 | $2.83 3.09 USD | |
AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.61
|
$49.96B 54.61B USD | $100 109.31 USD | $24.44 26.72 USD | $24.45 26.73 USD | $49.96B 54.61B USD | 11.31 | $2.16 2.36 USD | |
AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
Copart, Inc. CO6.F | $50.1 54.77 USD |
-0.97
|
$48.17B 52.66B USD | $25 27.33 USD | $50.1 54.77 USD | $50.1 54.77 USD | $48.17B 52.66B USD | 37.95 | $1.32 1.44 USD | |
Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
Norfolk Southern Corporation NFS.F | $206 225.19 USD |
-1.9
|
$46.54B 50.87B USD | $68 74.33 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 36.07 | $5.71 6.24 USD | |
Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $30 32.79 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
+0.34
|
$43.43B 47.48B USD | $7 7.65 USD | $877.8 959.55 USD | $877.8 959.55 USD | $43.43B 47.48B USD | 26.33 | $33.33 36.43 USD | |
United Rentals, Inc. UR3.F | $635.8 695.02 USD |
-1
|
$42.53B 46.49B USD | $16 17.49 USD | $635.8 695.02 USD | $635.8 695.02 USD | $42.53B 46.49B USD | 18.74 | $33.91 37.07 USD | |
Paychex, Inc. PCX.F | $115.22 125.95 USD |
-0.35
|
$41.59B 45.46B USD | $60 65.59 USD | $115.22 125.95 USD | $115.22 125.95 USD | $41.59B 45.46B USD | 27.23 | $4.23 4.62 USD | |
Daikin Industries,Ltd. DKI.F | $140.9 154.02 USD |
-0.81
|
$41.25B 45.09B USD | $15 16.4 USD | $140.9 154.02 USD | $140.9 154.02 USD | $41.25B 45.09B USD | 26.94 | $5.23 5.72 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $80.5 88 USD |
-0.69
|
$40.7B 44.49B USD | $1.52K 1.66K USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.7B 44.49B USD | 15.39 | $5.23 5.72 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $80.14 87.6 USD |
-0.87
|
$40.62B 44.41B USD | $4 4.37 USD | $80.14 87.6 USD | $80.96 88.5 USD | $40.62B 44.41B USD | 15.32 | $5.23 5.72 USD | |
Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
Ferguson plc 24W5.F | $192.65 210.59 USD |
-0.16
|
$39.37B 43.04B USD | $5 5.47 USD | $192.65 210.59 USD | $192.65 210.59 USD | $39.37B 43.04B USD | 24.35 | $7.91 8.65 USD | |
Waste Connections, Inc. UI51.F | $152.35 166.54 USD |
-0.16
|
$39.3B 42.96B USD | $400 437.25 USD | $151 165.06 USD | $152.35 166.54 USD | $39.3B 42.96B USD | 54.02 | $2.82 3.08 USD | |
Ferguson plc 24W5.SG | $193.1 211.08 USD |
-0.64
|
$39.18B 42.83B USD | $0 0 USD | $193 210.98 USD | $194.2 212.29 USD | $39.18B 42.83B USD | 24.41 | $7.91 8.65 USD | |
L3Harris Technologies, Inc. HRS.F | $205.4 224.53 USD |
-1.06
|
$38.96B 42.59B USD | $10 10.93 USD | $205.4 224.53 USD | $205.4 224.53 USD | $38.96B 42.59B USD | 36.22 | $5.67 6.2 USD | |
Experian plc J2B.F | $42.6 46.57 USD |
-0.93
|
$38.86B 42.48B USD | $16 17.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $38.86B 42.48B USD | 35.49 | $1.2 1.31 USD | |
AMETEK, Inc. AK1.F | $158.9 173.7 USD |
+3.01
|
$37.13B 40.59B USD | $150 163.97 USD | $155.02 169.46 USD | $158.9 173.7 USD | $37.13B 40.59B USD | 30.32 | $5.24 5.73 USD | |
Otis Worldwide Corporation 4PG.F | $90.22 98.62 USD |
+1.33
|
$37.03B 40.47B USD | $10 10.93 USD | $89.74 98.1 USD | $90.86 99.32 USD | $37.03B 40.47B USD | 28.28 | $3.19 3.49 USD | |
Quanta Services, Inc. QAA.F | $249.1 272.3 USD |
+0.04
|
$36.69B 40.1B USD | $40 43.73 USD | $248.1 271.21 USD | $249.1 272.3 USD | $36.69B 40.1B USD | 52.66 | $4.73 5.17 USD | |
Cummins Inc. CUM.F | $262.7 287.17 USD |
+0.42
|
$36.17B 39.54B USD | $6 6.56 USD | $262.7 287.17 USD | $262.7 287.17 USD | $36.17B 39.54B USD | 20.91 | $12.56 13.73 USD | |
Vertiv Holdings Co 49V.F | $95.56 104.46 USD |
+3.89
|
$35.77B 39.1B USD | $716 782.68 USD | $89.82 98.19 USD | $95.56 104.46 USD | $35.77B 39.1B USD | 98.51 | $0.97 1.06 USD | |
Ingersoll Rand Inc. 5GD.F | $86.78 94.86 USD |
+0.23
|
$35.45B 38.75B USD | $208 227.37 USD | $86.78 94.86 USD | $86.78 94.86 USD | $35.45B 38.75B USD | 46.90 | $1.85 2.02 USD | |
Fastenal Company FAS.F | $61.59 67.33 USD |
+1.08
|
$35.34B 38.63B USD | $132 144.29 USD | $60.91 66.58 USD | $61.59 67.33 USD | $35.34B 38.63B USD | 33.11 | $1.86 2.03 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |