للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.62 | $38.22 41.78 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$282.51B 308.82B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.51B 308.82B USD | 5.35 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$200.95B 219.66B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $200.95B 219.66B USD | 4.67 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.30 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $9.81 10.72 USD |
-8.3
|
$173.68B 189.85B USD | $10.3K 11.25K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.68B 189.85B USD | 8.53 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.DE | $9.67 10.57 USD |
-9.21
|
$171.18B 187.12B USD | $1.09M 1.19M USD | $9.67 10.57 USD | $10.33 11.3 USD | $171.18B 187.12B USD | 8.40 | $1.15 1.26 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.03 6.59 USD |
-5.16
|
$90.72B 99.17B USD | $122.86K 134.3K USD | $6 6.56 USD | $6.17 6.74 USD | $90.72B 99.17B USD | 7.83 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-5.54
|
$90.22B 98.63B USD | $800 874.51 USD | $6 6.56 USD | $6.16 6.73 USD | $90.22B 98.63B USD | 7.79 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.96 43.68 USD |
-1.89
|
$86.93B 95.03B USD | $6.88K 7.52K USD | $39.45 43.12 USD | $39.98 43.7 USD | $86.93B 95.03B USD | 12.29 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $39.68 43.38 USD |
-1.68
|
$86.32B 94.36B USD | $30.91K 33.78K USD | $39.45 43.12 USD | $40.06 43.79 USD | $86.32B 94.36B USD | 12.24 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$84.09B 91.92B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $84.09B 91.92B USD | 7.70 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.4B 86.8B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.4B 86.8B USD | 9.28 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.87 USD |
-6.11
|
$79.27B 86.66B USD | $28.01K 29.31K USD | $4.44 4.85 USD | $4.68 5.12 USD | $79.27B 86.66B USD | 9.28 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
+0.07
|
$77.5B 84.72B USD | $272.11K 297.45K USD | $581.8 635.99 USD | $595 650.42 USD | $77.5B 84.72B USD | 13.78 | $42.79 46.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.54 13.71 USD |
-1.45
|
$72.22B 78.94B USD | $1.76K 1.93K USD | $12.48 13.64 USD | $12.7 13.88 USD | $72.22B 78.94B USD | 7.46 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.69B 60.88B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.69B 60.88B USD | 15.09 | $3.7 4.04 USD | |
| ING Groep N.V. INN1.DE | $17.31 18.92 USD |
-4.84
|
$52.68B 57.59B USD | $265.99K 290.76K USD | $17.2 18.8 USD | $17.78 19.44 USD | $52.68B 57.59B USD | 8.74 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $17.31 18.92 USD |
-4.98
|
$52.68B 57.59B USD | $44.11K 48.22K USD | $17.3 18.91 USD | $17.77 19.43 USD | $52.68B 57.59B USD | 8.74 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.24 3.55 USD |
-9.69
|
$46.4B 50.73B USD | $6.03M 6.59M USD | $3.22 3.52 USD | $3.45 3.77 USD | $46.4B 50.73B USD | 7.72 | $0.42 0.46 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.98 22.9 USD |
-6.13
|
$40.77B 44.57B USD | $59.88K 64.81K USD | $20.8 22.74 USD | $21.85 23.89 USD | $40.77B 44.57B USD | 15.29 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153 167.25 USD |
-8.16
|
$39.52B 43.2B USD | $24.61K 26.9K USD | $148.34 162.16 USD | $159.78 174.66 USD | $39.52B 43.2B USD | 17.42 | $8.78 9.6 USD | |
| Hannover Rück SE HNR1.DE | $279.8 305.86 USD |
+0.25
|
$33.74B 36.89B USD | $130.99K 143.19K USD | $277.1 302.91 USD | $281.6 307.83 USD | $33.74B 36.89B USD | 14.48 | $19.31 21.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.44B 36.55B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.44B 36.55B USD | 10.30 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.82B 33.69B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.82B 33.69B USD | 8.80 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$25.09B 27.43B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $25.09B 27.43B USD | 10.36 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $96.4 105.38 USD |
-1.63
|
$24.89B 27.21B USD | $90.21K 98.61K USD | $96 104.94 USD | $97.8 106.91 USD | $24.89B 27.21B USD | 12.60 | $7.65 8.36 USD | |
| Commerzbank AG CBK.DE | $21.57 23.58 USD |
-4.68
|
$24.88B 27.2B USD | $8.05M 8.8M USD | $21.03 22.99 USD | $21.98 24.03 USD | $24.88B 27.2B USD | 10.37 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
0
|
$16.98B 18.56B USD | $2K 2.19K USD | $2.87 3.14 USD | $2.95 3.22 USD | $16.98B 18.56B USD | 95.79 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.85 11.86 USD |
-3.39
|
$10.76B 11.76B USD | $1.54K 1.69K USD | $10.71 11.7 USD | $11.06 12.08 USD | $10.76B 11.76B USD | 7.63 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.54 51.97 USD |
-6.14
|
$9.52B 10.4B USD | $238.75K 260.98K USD | $47.3 51.71 USD | $49.48 54.09 USD | $9.52B 10.4B USD | 14.62 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.7 24.81 USD |
-5.89
|
$7.49B 8.19B USD | $67.82K 74.14K USD | $22.36 24.44 USD | $23.54 25.73 USD | $7.49B 8.19B USD | 4.33 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.39 2.62 USD |
+0.42
|
$5.67B 6.2B USD | $10K 10.93K USD | $2.33 2.55 USD | $2.39 2.62 USD | $5.67B 6.2B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.26B 5.75B USD | 9.27 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.51B 2.75B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.51B 2.75B USD | 21.43 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $21.39 23.38 USD |
-3.99
|
$2.36B 2.58B USD | $626.51K 684.86K USD | $21.21 23.19 USD | $22.11 24.17 USD | $2.36B 2.58B USD | 20.97 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-1.89
|
$1.27B 1.38B USD | $47.3K 51.7K USD | $13.46 14.71 USD | $13.66 14.93 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 94.83 | $1.86 2.03 USD | |
| MLP SE MLP.DE | $7.41 8.1 USD |
-1.98
|
$809.9M 885.33M USD | $85.71K 93.7K USD | $7.34 8.02 USD | $7.58 8.29 USD | $809.9M 885.33M USD | 12.77 | $0.58 0.63 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.35 33.18 USD |
-2.1
|
$654.19M 715.12M USD | $58K 63.41K USD | $29.9 32.68 USD | $31.35 34.27 USD | $654.19M 715.12M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.42 14.67 USD |
-2.19
|
$592.87M 648.08M USD | $198.64K 217.14K USD | $13.36 14.6 USD | $14.24 15.57 USD | $592.87M 648.08M USD | 9.31 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.76 9.58 USD |
-1.57
|
$515.95M 564M USD | $85.24K 93.18K USD | $8.76 9.58 USD | $8.92 9.75 USD | $515.95M 564M USD | 4.94 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.5 25.69 USD |
-2.49
|
$430.29M 470.37M USD | $17.06K 18.65K USD | $23.45 25.63 USD | $24.15 26.4 USD | $430.29M 470.37M USD | 9.40 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.09 4.47 USD |
-2.39
|
$199.58M 218.17M USD | $9.41K 10.29K USD | $4.02 4.39 USD | $4.22 4.61 USD | $199.58M 218.17M USD | 15.14 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
-15.45
|
$185.93M 203.25M USD | $149.58K 163.51K USD | $19.8 21.64 USD | $21.4 23.39 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.92 5.38 USD |
-0.4
|
$173.42M 189.57M USD | $7.75K 8.48K USD | $4.88 5.33 USD | $5 5.47 USD | $173.42M 189.57M USD | 10.04 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.6 17.05 USD |
-0.95
|
$162.98M 178.16M USD | $10.3K 11.25K USD | $15.3 16.72 USD | $15.75 17.22 USD | $162.98M 178.16M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $30 32.79 USD |
-7.26
|
$150M 163.97M USD | $19.32K 21.12K USD | $29.6 32.36 USD | $31.9 34.87 USD | $150M 163.97M USD | 250.00 | $0.12 0.13 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$126.08M 137.82M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $126.08M 137.82M USD | 32.33 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-4.14
|
$118.72M 129.78M USD | $2.72K 2.97K USD | $0.51 0.56 USD | $0.55 0.6 USD | $118.72M 129.78M USD | 0 | -$1.12 -1.2 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-14.86
|
$68.76M 75.17M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $68.76M 75.17M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$24.42M 26.7M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+80
|
$22.05M 24.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$20.36M 22.26M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$19.76M 21.6M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
+4.67
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.81 0.88 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
+60.29
|
$9.23M 10.09M USD | $39.8K 43.51K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $9.23M 10.09M USD | 0 | -$0.21 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.35M 5.85M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.23M 1.35M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $485.15 530.33 USD |
-1.61
|
$1.06T 1.16T USD | $3.04K 3.32K USD | $473 517.05 USD | $489 534.54 USD | $1.06T 1.16T USD | 12.69 | $38.22 41.78 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.04T 1.13T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.04T 1.13T USD | 12.39 | $57.34K 62678.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.01T 1.11T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.01T 1.11T USD | 11.56 | $2.11 2.31 USD | |
| Visa Inc. 3V64.F | $307.5 336.14 USD |
-2.94
|
$600.72B 656.67B USD | $1.36K 1.49K USD | $301 329.03 USD | $309.95 338.82 USD | $600.72B 656.67B USD | 33.46 | $9.19 10.05 USD | |
| Visa Inc. 3V64.DE | $307.95 336.63 USD |
-3.34
|
$598.2B 653.92B USD | $9K 9.84K USD | $298.75 326.57 USD | $309.2 338 USD | $598.2B 653.92B USD | 33.54 | $9.18 10.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$593.1B 648.34B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $593.1B 648.34B USD | 10.89 | $1.78 1.95 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| JPMorgan Chase & Co. CMC.F | $209.35 228.85 USD |
-7.43
|
$589.44B 644.33B USD | $2.85K 3.12K USD | $204.8 223.87 USD | $217.6 237.87 USD | $589.44B 644.33B USD | 11.43 | $18.3 20 USD | |
| JPMorgan Chase & Co. CMC.DE | $206.9 226.17 USD |
-8.81
|
$580.61B 634.69B USD | $8.6K 9.4K USD | $204.95 224.04 USD | $218.05 238.36 USD | $580.61B 634.69B USD | 11.31 | $18.29 19.99 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$453.87B 496.14B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $453.87B 496.14B USD | 36.61 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $484.05 529.13 USD |
-3.52
|
$446.05B 487.59B USD | $638 697.42 USD | $474 518.15 USD | $487.7 533.12 USD | $446.05B 487.59B USD | 37.69 | $12.84 14.04 USD | |
| Mastercard Incorporated M4I.DE | $483.9 528.97 USD |
-3.82
|
$444.67B 486.08B USD | $4.85K 5.3K USD | $473.05 517.11 USD | $490.75 536.46 USD | $444.67B 486.08B USD | 37.56 | $12.88 14.08 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$291.59B 318.75B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $291.59B 318.75B USD | 11.85 | $1.13 1.24 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$281.11B 307.3B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $281.11B 307.3B USD | 4.95 | $2.5 2.73 USD | |
| Bank of America Corporation NCB.DE | $34.19 37.37 USD |
-11.13
|
$261.96B 286.36B USD | $6.4K 7K USD | $33.72 36.86 USD | $37.14 40.6 USD | $261.96B 286.36B USD | 11.51 | $2.97 3.25 USD | |
| Bank of America Corporation NCB.F | $33.99 37.16 USD |
-11.51
|
$260.83B 285.13B USD | $3.63K 3.96K USD | $33.82 36.96 USD | $36.8 40.22 USD | $260.83B 285.13B USD | 11.44 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$220.79B 241.35B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $220.79B 241.35B USD | 5.48 | $2.39 2.61 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.57 USD |
-3.66
|
$219.19B 239.61B USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $219.19B 239.61B USD | 5.25 | $0.1 0.11 USD | |
| Wells Fargo & Company NWT.F | $61.66 67.4 USD |
-5.55
|
$206.45B 225.68B USD | $1.84K 2.01K USD | $61.66 67.4 USD | $63.68 69.61 USD | $206.45B 225.68B USD | 12.40 | $4.97 5.43 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$203.8B 222.78B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.8B 222.78B USD | 4.64 | $3.34 3.65 USD | |
| Wells Fargo & Company NWT.DE | $60.13 65.73 USD |
-9.22
|
$198.41B 216.89B USD | $755 825.32 USD | $60.13 65.73 USD | $62.17 67.96 USD | $198.41B 216.89B USD | 12.09 | $4.97 5.43 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$193.77B 211.81B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $193.77B 211.81B USD | 5.52 | $2.39 2.61 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.35B 199.33B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.35B 199.33B USD | 8.97 | $5.74 6.27 USD | |
| Blackstone Inc. BBN1.F | $128.5 140.47 USD |
-2.5
|
$162.53B 177.66B USD | $100 109.31 USD | $128.5 140.47 USD | $131 143.2 USD | $162.53B 177.66B USD | 38.35 | $3.35 3.66 USD | |
| American Express Company AEC1.DE | $229.2 250.55 USD |
-9.23
|
$162.28B 177.39B USD | $4.13K 4.51K USD | $224.15 245.03 USD | $242.75 265.36 USD | $162.28B 177.39B USD | 17.65 | $12.98 14.19 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$161.79B 176.85B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $161.79B 176.85B USD | 13.46 | $7.37 8.06 USD | |
| American Express Company AEC1.F | $228.1 249.34 USD |
-9.65
|
$161.53B 176.57B USD | $442 483.17 USD | $224.2 245.08 USD | $242.6 265.19 USD | $161.53B 176.57B USD | 17.57 | $12.98 14.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||