صفحة النتائج 7 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.73 7.36 USD |
+2.67
|
$3.03B 3.31B USD | $1.1K 1.2K USD | $6.73 7.36 USD | $6.73 7.36 USD | $3.03B 3.31B USD | 5.95 | $1.13 1.24 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.55 0.6 USD |
+1.85
|
$2.93B 3.2B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.93B 3.2B USD | 3.92 | $0.14 0.15 USD | |
| Axos Financial, Inc. BB4.F | $49.8 54.44 USD |
+2.05
|
$2.9B 3.17B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.9B 3.17B USD | 7.29 | $6.83 7.47 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $14.84K 16.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
| Axos Financial, Inc. BB4.SG | $49.6 54.22 USD |
+1.64
|
$2.89B 3.16B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.89B 3.16B USD | 7.26 | $6.83 7.47 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $44.4 48.54 USD |
-0.89
|
$2.88B 3.15B USD | $260 284.22 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.88B 3.15B USD | 14.65 | $3.03 3.31 USD | |
| Associated Banc-Corp AB5.F | $18.6 20.33 USD |
+0.54
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.87B 3.14B USD | 20.21 | $0.92 1.01 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
+0.88
|
$2.87B 3.13B USD | $600 655.88 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.87B 3.13B USD | 12.66 | $0.45 0.49 USD | |
| Burford Capital Limited 9BFA.F | $12.74 13.93 USD |
+1.51
|
$2.85B 3.12B USD | $50 54.66 USD | $12.74 13.93 USD | $12.74 13.93 USD | $2.85B 3.12B USD | 9.57 | $1.33 1.45 USD | |
| Alm. Brand A/S 1AM.F | $1.81 1.98 USD |
+0.67
|
$2.85B 3.11B USD | $519 567.34 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.85B 3.11B USD | 36.24 | $0.05 0.05 USD | |
| CNO Financial Group, Inc. COS.F | $25.4 27.77 USD |
+2.42
|
$2.82B 3.09B USD | $160 174.9 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.82B 3.09B USD | 7.96 | $3.19 3.49 USD | |
| Alior Bank S.A. A6O.F | $20.89 22.84 USD |
+2.05
|
$2.81B 3.08B USD | $400 437.25 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.81B 3.08B USD | 5.34 | $3.91 4.27 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
0
|
$2.81B 3.07B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.81B 3.07B USD | 15.14 | $0.07 0.08 USD | |
| Challenger Limited GK9.F | $3.8 4.15 USD |
+0.53
|
$2.8B 3.06B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.8B 3.06B USD | 21.11 | $0.18 0.2 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
+1.77
|
$2.8B 3.06B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.8B 3.06B USD | 16.08 | $1.43 1.56 USD | |
| Canadian Western Bank C7W.F | $27.6 30.17 USD |
+1.47
|
$2.79B 3.05B USD | $414 452.56 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.79B 3.05B USD | 12.10 | $2.28 2.49 USD | |
| Fulton Financial Corporation FU5.F | $14.9 16.29 USD |
+1.36
|
$2.78B 3.04B USD | $1.41K 1.54K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.78B 3.04B USD | 9.93 | $1.5 1.64 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
+1.26
|
$2.73B 2.98B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.73B 2.98B USD | 9.81 | $1.64 1.79 USD | |
| Mercury General Corporation MCG.F | $48 52.47 USD |
+1.69
|
$2.72B 2.98B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $2.72B 2.98B USD | 13.22 | $3.63 3.97 USD | |
| Sydbank A/S TM2.F | $48.82 53.37 USD |
+2.65
|
$2.69B 2.94B USD | $50 54.66 USD | $48.82 53.37 USD | $48.82 53.37 USD | $2.69B 2.94B USD | 5.91 | $8.26 9.03 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
+1.36
|
$2.68B 2.93B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.68B 2.93B USD | 3.49 | $213 232.84 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.4 40.88 USD |
+1.63
|
$2.67B 2.92B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.67B 2.92B USD | 12.10 | $3.09 3.38 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29 31.7 USD |
+1.4
|
$2.67B 2.92B USD | $400 437.25 USD | $29 31.7 USD | $29 31.7 USD | $2.67B 2.92B USD | 11.46 | $2.53 2.77 USD | |
| Far East Horizon Limited F6H.F | $0.51 0.56 USD |
0
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $0.5 0.55 USD | $0.51 0.56 USD | $2.65B 2.9B USD | 3.00 | $0.17 0.19 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $108 118.06 USD |
0
|
$2.63B 2.88B USD | $35 38.26 USD | $103 112.59 USD | $108 118.06 USD | $2.63B 2.88B USD | 98.18 | $1.1 1.2 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.9 10.82 USD |
0
|
$2.6B 2.84B USD | $80 87.45 USD | $9.4 10.28 USD | $9.9 10.82 USD | $2.6B 2.84B USD | 14.55 | $0.68 0.74 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+3.73
|
$2.57B 2.81B USD | $100 109.31 USD | $1.66 1.81 USD | $1.67 1.83 USD | $2.57B 2.81B USD | 4.63 | $0.36 0.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
+1.72
|
$2.56B 2.8B USD | $410 448.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 10.08 | $2.34 2.56 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53.5 58.48 USD |
0
|
$2.52B 2.76B USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.52B 2.76B USD | 17.37 | $3.08 3.37 USD | |
| Cathay General Bancorp CN7.F | $33.4 36.51 USD |
+1.83
|
$2.49B 2.72B USD | $66 72.15 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.49B 2.72B USD | 7.91 | $4.22 4.61 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
-3.13
|
$2.48B 2.71B USD | $140 153.04 USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.48B 2.71B USD | 4.35 | $5.7 6.23 USD | |
| Federated Hermes, Inc. 3KC.F | $29.4 32.14 USD |
-1.34
|
$2.47B 2.7B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.47B 2.7B USD | 8.96 | $3.28 3.59 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
+1.83
|
$2.47B 2.7B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 26.42 | $0.21 0.23 USD | |
| Brighthouse Financial, Inc. BROC.MU | $39 42.63 USD |
+1.56
|
$2.46B 2.69B USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $2.46B 2.69B USD | 0 | -$17.62 -19.2 USD | |
| Marui Group Co., Ltd. MUI.F | $13 14.21 USD |
-1.52
|
$2.45B 2.68B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $2.45B 2.68B USD | 16.88 | $0.77 0.84 USD | |
| NMI Holdings, Inc. 6NM.F | $30 32.79 USD |
+1.35
|
$2.45B 2.68B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $2.45B 2.68B USD | 7.95 | $3.77 4.12 USD | |
| Peugeot Invest Société anonyme FFP.SG | $97.2 106.25 USD |
+0.93
|
$2.45B 2.68B USD | $0 0 USD | $96.1 105.05 USD | $97.3 106.36 USD | $2.45B 2.68B USD | 17.73 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.F | $96.9 105.92 USD |
+0.73
|
$2.44B 2.67B USD | $50 54.66 USD | $96.9 105.92 USD | $96.9 105.92 USD | $2.44B 2.67B USD | 17.68 | $5.48 5.99 USD | |
| First Hawaiian, Inc. 1HI.F | $18.6 20.33 USD |
+1.09
|
$2.42B 2.64B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.42B 2.64B USD | 11.48 | $1.62 1.77 USD | |
| Old Mutual Limited 2KS.F | $0.51 0.56 USD |
-3.77
|
$2.41B 2.63B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.41B 2.63B USD | 6.37 | $0.08 0.09 USD | |
| Bure Equity AB (publ) BLZ.F | $32.14 35.13 USD |
+0.94
|
$2.4B 2.62B USD | $8 8.75 USD | $32.14 35.13 USD | $32.14 35.13 USD | $2.4B 2.62B USD | 5.04 | $6.37 6.96 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
+0.56
|
$2.39B 2.61B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.39B 2.61B USD | 14.91 | $0.24 0.26 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.8 34.76 USD |
0
|
$2.38B 2.61B USD | $78 85.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.38B 2.61B USD | 17.76 | $1.79 1.96 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
-0.96
|
$2.36B 2.58B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.36B 2.58B USD | 10.30 | $2 2.19 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.93 2.11 USD |
-3.02
|
$2.35B 2.57B USD | $130 142.11 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.35B 2.57B USD | 24.12 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG UN9.F | $7.65 8.36 USD |
+0.13
|
$2.35B 2.57B USD | $400 437.25 USD | $7.65 8.36 USD | $7.66 8.37 USD | $2.35B 2.57B USD | 7.28 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.66 8.37 USD |
-0.52
|
$2.35B 2.57B USD | $1.33K 1.45K USD | $7.66 8.37 USD | $7.71 8.43 USD | $2.35B 2.57B USD | 7.29 | $1.05 1.15 USD | |
| Bank Millennium S.A. 1HN.F | $1.85 2.02 USD |
+3.3
|
$2.35B 2.57B USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.35B 2.57B USD | 23.06 | $0.08 0.09 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1 0.11 USD |
0
|
$2.32B 2.54B USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.32B 2.54B USD | 5.09 | $0.02 0.02 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.4 36.51 USD |
+0.6
|
$2.32B 2.53B USD | $248 271.1 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.32B 2.53B USD | 13.46 | $2.48 2.71 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73 79.8 USD |
+0.69
|
$2.28B 2.49B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $2.28B 2.49B USD | 13.03 | $5.6 6.12 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| nib holdings limited 3GU.F | $4.46 4.88 USD |
0
|
$2.25B 2.46B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.5 4.92 USD | $2.25B 2.46B USD | 17.15 | $0.26 0.28 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
+1.63
|
$2.24B 2.45B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.24B 2.45B USD | 3.12 | $0.08 0.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73 79.8 USD |
-1.35
|
$2.23B 2.44B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.23B 2.44B USD | 13.03 | $5.6 6.12 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.1 11.04 USD |
+1
|
$2.22B 2.43B USD | $670 732.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.22B 2.43B USD | 14.85 | $0.68 0.74 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.45 5.96 USD |
-0.91
|
$2.21B 2.42B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.21B 2.42B USD | 11.84 | $0.46 0.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
+0.83
|
$2.2B 2.41B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.2B 2.41B USD | 11.84 | $1.03 1.13 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| StoneX Group Inc. I4F.F | $65.5 71.6 USD |
+2.34
|
$2.18B 2.38B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.18B 2.38B USD | 8.50 | $7.7 8.42 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+1.34
|
$2.16B 2.36B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.16B 2.36B USD | 10.63 | $1.42 1.55 USD | |
| Bank of Hawaii Corporation PIV.F | $53 57.94 USD |
+1.92
|
$2.16B 2.36B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 14.68 | $3.61 3.95 USD | |
| Prospect Capital Corporation RK8.F | $5.16 5.64 USD |
-1.34
|
$2.16B 2.36B USD | $18 19.68 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.16B 2.36B USD | 18.42 | $0.28 0.31 USD | |
| Community Financial System, Inc. CBY.F | $40.4 44.16 USD |
+0.5
|
$2.15B 2.35B USD | $205 224.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 13.97 | $2.89 3.16 USD | |
| goeasy Ltd. 1ES.F | $127.2 139.05 USD |
-2.15
|
$2.13B 2.33B USD | $35 38.26 USD | $127.2 139.05 USD | $127.2 139.05 USD | $2.13B 2.33B USD | 12.60 | $10.09 11.03 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
-0.68
|
$2.11B 2.3B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.3B USD | 36.25 | $0.02 0.02 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+1.68
|
$2.09B 2.29B USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.09B 2.29B USD | 0 | -$6.56 -7.1 USD | |
| OSB Group Plc 2UK.F | $5.25 5.74 USD |
+1.94
|
$2.08B 2.27B USD | $550 601.22 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.08B 2.27B USD | 6.81 | $0.77 0.84 USD | |
| KRUK Spólka Akcyjna 83I.F | $101.4 110.84 USD |
+4.16
|
$2.08B 2.27B USD | $50 54.66 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.08B 2.27B USD | 8.35 | $12.13 13.26 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.56 11.54 USD |
+4.14
|
$2.07B 2.26B USD | $80 87.45 USD | $10.3 11.26 USD | $10.56 11.54 USD | $2.07B 2.26B USD | 25.14 | $0.42 0.46 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.3 58.26 USD |
-1.04
|
$2.05B 2.24B USD | $10 10.93 USD | $53.26 58.22 USD | $53.3 58.26 USD | $2.05B 2.24B USD | 93.50 | $0.57 0.62 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.93 4.3 USD |
+0.38
|
$2.04B 2.23B USD | $1K 1.09K USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.04B 2.23B USD | 9.35 | $0.42 0.46 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.04B 2.23B USD | 4.00 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.04B 2.23B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.04B 2.23B USD | 10.08 | $2.44 2.67 USD | |
| Bank of Georgia Group PLC GEB.F | $44.8 48.97 USD |
-3.86
|
$2.02B 2.21B USD | $16 17.49 USD | $44.6 48.75 USD | $44.8 48.97 USD | $2.02B 2.21B USD | 4.56 | $9.82 10.73 USD | |
| Plus500 Ltd. P55.F | $25.96 28.38 USD |
+1.41
|
$2.01B 2.2B USD | $50 54.66 USD | $25.18 27.53 USD | $25.96 28.38 USD | $2.01B 2.2B USD | 8.92 | $2.91 3.18 USD | |
| Spar Nord Bank A/S 0SR.F | $17.12 18.71 USD |
+0.94
|
$2B 2.19B USD | $1.31K 1.44K USD | $17.12 18.71 USD | $17.12 18.71 USD | $2B 2.19B USD | 6.07 | $2.82 3.08 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
+1.83
|
$1.99B 2.18B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.99B 2.18B USD | 7.44 | $1.49 1.63 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.38 2.6 USD |
+0.85
|
$1.98B 2.17B USD | $16K 17.49K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.98B 2.17B USD | 10.34 | $0.23 0.25 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.48 2.71 USD |
0
|
$1.98B 2.16B USD | $316 345.43 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.98B 2.16B USD | 22.54 | $0.11 0.12 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.97B 2.15B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.97B 2.15B USD | 10.34 | $0.23 0.25 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.29 USD |
0
|
$1.97B 2.15B USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.97B 2.15B USD | 0 | -$6.49 -7.09 USD | |
| COFACE SA 65C.F | $13.06 14.28 USD |
-3.19
|
$1.95B 2.13B USD | $360 393.53 USD | $13.06 14.28 USD | $13.11 14.33 USD | $1.95B 2.13B USD | 6.80 | $1.92 2.1 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
0
|
$1.95B 2.13B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.95B 2.13B USD | 11.94 | $2.16 2.36 USD | |
| Simmons First National Corporation SN9.F | $15 16.4 USD |
+0.67
|
$1.94B 2.12B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 12.09 | $1.24 1.36 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+1.35
|
$1.93B 2.11B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.11B USD | 3.75 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.46 11.43 USD |
-2.97
|
$1.93B 2.1B USD | $40 43.73 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.93B 2.1B USD | 24.90 | $0.42 0.46 USD | |
| Protector Forsikring ASA PR40.F | $44 48.1 USD |
+5.77
|
$1.93B 2.1B USD | $13 14.21 USD | $44 48.1 USD | $44 48.1 USD | $1.93B 2.1B USD | 15.49 | $2.84 3.1 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.84 41.36 USD |
+1.72
|
$1.92B 2.09B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $1.92B 2.09B USD | 4.83 | $7.83 8.56 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
+1.03
|
$1.91B 2.08B USD | $52 56.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.08B USD | 8.48 | $2.31 2.53 USD | |
| Palomar Holdings, Inc. PH8.F | $74.5 81.44 USD |
+0.68
|
$1.9B 2.07B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.9B 2.07B USD | 22.85 | $3.26 3.56 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
+1.65
|
$1.88B 2.06B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.88B 2.06B USD | 13.15 | $1.87 2.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.53 41.03 USD |
-0.37
|
$1.88B 2.05B USD | $200 218.63 USD | $37.53 41.03 USD | $37.53 41.03 USD | $1.88B 2.05B USD | 4.79 | $7.83 8.56 USD | |
| TP ICAP Group PLC 8D7.F | $2.36 2.58 USD |
0
|
$1.87B 2.04B USD | $60 65.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.87B 2.04B USD | 21.45 | $0.11 0.12 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
+1.72
|
$1.87B 2.04B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.04B USD | 11.34 | $0.78 0.85 USD | |
| Yubico AB 0FE.F | $21.25 23.23 USD |
+1.67
|
$1.87B 2.04B USD | $158 172.72 USD | $19.78 21.62 USD | $21.25 23.23 USD | $1.87B 2.04B USD | 163.46 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $15.5 16.94 USD |
+2.65
|
$1.85B 2.02B USD | $560 612.16 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.85B 2.02B USD | 0 | -$2.53 -2.7 USD | |
| AJ Bell plc 3FY.SG | $4.36 4.77 USD |
+1.87
|
$1.84B 2.01B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.84B 2.01B USD | 18.95 | $0.23 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||