صفحة النتائج 7 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Reinsurance (Group) Corporation C53.F | $0.07 0.07 USD |
-18.75
|
$2.94B 3.21B USD | $14.84K 16.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.94B 3.21B USD | 3.25 | $0.02 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.41 7 USD |
-5.6
|
$2.93B 3.21B USD | $1.1K 1.2K USD | $6.41 7 USD | $6.59 7.2 USD | $2.93B 3.21B USD | 5.66 | $1.13 1.24 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $44.4 48.54 USD |
-2.2
|
$2.89B 3.16B USD | $260 284.22 USD | $44.4 48.54 USD | $45.2 49.41 USD | $2.89B 3.16B USD | 14.65 | $3.03 3.31 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.5999 0.66 USD |
+12.15
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.46 0.5 USD | $0.5999 0.66 USD | $2.87B 3.14B USD | 4.28 | $0.14 0.15 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.75 6.29 USD |
+0.88
|
$2.86B 3.13B USD | $600 655.88 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.86B 3.13B USD | 12.77 | $0.45 0.49 USD | |
| Piper Sandler Companies PJR.F | $188 205.51 USD |
-0.53
|
$2.86B 3.13B USD | $20 21.86 USD | $188 205.51 USD | $192 209.88 USD | $2.86B 3.13B USD | 34.24 | $5.49 6 USD | |
| Axos Financial, Inc. BB4.SG | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
| Challenger Limited GK9.F | $3.86 4.22 USD |
-0.52
|
$2.83B 3.09B USD | $1.5K 1.64K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.83B 3.09B USD | 21.44 | $0.18 0.2 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.81B 3.07B USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.81B 3.07B USD | 15.57 | $0.07 0.08 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
-1.07
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.81B 3.07B USD | 20.10 | $0.92 1.01 USD | |
| Burford Capital Limited 9BFA.F | $12.7 13.88 USD |
-1.55
|
$2.78B 3.04B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.78B 3.04B USD | 9.54 | $1.33 1.45 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Alior Bank S.A. A6O.F | $20.75 22.68 USD |
-3.35
|
$2.74B 2.99B USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.74B 2.99B USD | 5.25 | $3.95 4.32 USD | |
| Alm. Brand A/S 1AM.F | $1.74 1.9 USD |
-1.87
|
$2.71B 2.96B USD | $519 567.34 USD | $1.73 1.89 USD | $1.75 1.91 USD | $2.71B 2.96B USD | 34.70 | $0.05 0.05 USD | |
| Canadian Western Bank C7W.F | $27 29.51 USD |
-2.88
|
$2.71B 2.96B USD | $414 452.56 USD | $27 29.51 USD | $27 29.51 USD | $2.71B 2.96B USD | 11.84 | $2.28 2.49 USD | |
| CNO Financial Group, Inc. COS.F | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $160 174.9 USD | $25 27.33 USD | $25 27.33 USD | $2.71B 2.96B USD | 7.83 | $3.19 3.49 USD | |
| Fulton Financial Corporation FU5.F | $14.8 16.18 USD |
-0.67
|
$2.69B 2.94B USD | $1.41K 1.54K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 9.86 | $1.5 1.64 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
+0.97
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.69B 2.94B USD | 3.05 | $0.17 0.19 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-0.62
|
$2.68B 2.93B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.68B 2.93B USD | 9.81 | $1.64 1.79 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $35 38.26 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.2 40.66 USD |
-1.59
|
$2.62B 2.87B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.62B 2.87B USD | 12.07 | $3.08 3.37 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-0.68
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.58 | $2.52 2.75 USD | |
| Mercury General Corporation MCG.F | $47.2 51.6 USD |
-2.48
|
$2.62B 2.86B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.62B 2.86B USD | 13.03 | $3.62 3.96 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.55 10.44 USD |
-9.05
|
$2.59B 2.83B USD | $437 477.7 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.59B 2.83B USD | 14.25 | $0.67 0.73 USD | |
| E-L Financial Corporation Limited 74N.F | $735 803.45 USD |
-1.34
|
$2.58B 2.82B USD | $13 14.21 USD | $735 803.45 USD | $750 819.85 USD | $2.58B 2.82B USD | 3.45 | $212.71 232.52 USD | |
| Sydbank A/S TM2.F | $47.86 52.32 USD |
-1.32
|
$2.56B 2.8B USD | $50 54.66 USD | $47.86 52.32 USD | $47.86 52.32 USD | $2.56B 2.8B USD | 5.80 | $8.25 9.02 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.51B 2.74B USD | 17.14 | $0.77 0.84 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+7.74
|
$2.5B 2.74B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.5B 2.74B USD | 4.63 | $0.36 0.39 USD | |
| Federated Hermes, Inc. 3KC.F | $29.6 32.36 USD |
-0.67
|
$2.49B 2.72B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.49B 2.72B USD | 9.05 | $3.27 3.57 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
0
|
$2.49B 2.72B USD | $410 448.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.49B 2.72B USD | 10.17 | $2.34 2.56 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.49B 2.72B USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.49B 2.72B USD | 6.10 | $0.08 0.09 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
-1.49
|
$2.48B 2.71B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.48B 2.71B USD | 24.87 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53 57.94 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $52 56.84 USD | $53 57.94 USD | $2.48B 2.71B USD | 17.26 | $3.07 3.36 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
0
|
$2.45B 2.68B USD | $193 210.98 USD | $23 25.14 USD | $24.2 26.45 USD | $2.45B 2.68B USD | 4.24 | $5.7 6.23 USD | |
| Peugeot Invest Société anonyme FFP.F | $97 106.03 USD |
-3.96
|
$2.43B 2.65B USD | $50 54.66 USD | $97 106.03 USD | $100.2 109.53 USD | $2.43B 2.65B USD | 17.70 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.SG | $97.2 106.25 USD |
-4.52
|
$2.43B 2.65B USD | $0 0 USD | $96.4 105.38 USD | $101 110.41 USD | $2.43B 2.65B USD | 17.73 | $5.48 5.99 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.42B 2.64B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.42B 2.64B USD | 26.42 | $0.21 0.23 USD | |
| NMI Holdings, Inc. 6NM.F | $30 32.79 USD |
0
|
$2.41B 2.63B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $2.41B 2.63B USD | 7.97 | $3.76 4.11 USD | |
| Bure Equity AB (publ) BLZ.F | $31.9 34.87 USD |
-4.78
|
$2.4B 2.62B USD | $8 8.75 USD | $31.9 34.87 USD | $32.5 35.53 USD | $2.4B 2.62B USD | 5.01 | $6.36 6.95 USD | |
| Brighthouse Financial, Inc. BROC.MU | $38.6 42.2 USD |
-1.03
|
$2.4B 2.62B USD | $200 218.63 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.4B 2.62B USD | 0 | -$17.58 -19.2 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.79 | $4.21 4.6 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
+0.63
|
$2.38B 2.6B USD | $78 85.26 USD | $31.6 34.54 USD | $32 34.98 USD | $2.38B 2.6B USD | 17.87 | $1.79 1.96 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
0
|
$2.38B 2.6B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.38B 2.6B USD | 14.91 | $0.24 0.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.37B 2.59B USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.37B 2.59B USD | 10.19 | $2 2.19 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1 0.11 USD |
-0.97
|
$2.34B 2.56B USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 5.09 | $0.02 0.02 USD | |
| First Hawaiian, Inc. 1HI.F | $18.2 19.9 USD |
-0.55
|
$2.34B 2.56B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.34B 2.56B USD | 11.23 | $1.62 1.77 USD | |
| UNIQA Insurance Group AG UN9.F | $7.6 8.31 USD |
-1.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.6 8.31 USD | $7.74 8.46 USD | $2.34B 2.56B USD | 7.23 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.62 8.33 USD |
-0.91
|
$2.34B 2.56B USD | $1.66K 1.81K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.34B 2.56B USD | 7.25 | $1.05 1.15 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33 36.07 USD |
+1.85
|
$2.31B 2.52B USD | $248 271.1 USD | $33 36.07 USD | $33 36.07 USD | $2.31B 2.52B USD | 13.30 | $2.48 2.71 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
+1.8
|
$2.28B 2.49B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 12.28 | $0.46 0.5 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $1.79 1.96 USD |
-3.29
|
$2.23B 2.44B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.23B 2.44B USD | 19.89 | $0.09 0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $72.5 79.25 USD |
+2.11
|
$2.23B 2.44B USD | $0 0 USD | $71.5 78.16 USD | $72.5 79.25 USD | $2.23B 2.44B USD | 13.03 | $5.56 6.08 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71.5 78.16 USD |
0
|
$2.23B 2.44B USD | $273 298.43 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.23B 2.44B USD | 12.85 | $5.56 6.08 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.1 11.04 USD |
+1
|
$2.21B 2.41B USD | $670 732.4 USD | $10 10.93 USD | $10.1 11.04 USD | $2.21B 2.41B USD | 14.85 | $0.68 0.74 USD | |
| nib holdings limited 3GU.F | $4.36 4.77 USD |
+0.46
|
$2.2B 2.4B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.2B 2.4B USD | 16.76 | $0.26 0.28 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.2399 0.27 USD |
+2.52
|
$2.2B 2.4B USD | $21 22.96 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.2B 2.4B USD | 3.05 | $0.08 0.09 USD | |
| Prospect Capital Corporation RK8.F | $5.25 5.73 USD |
+1.45
|
$2.19B 2.4B USD | $400 437.25 USD | $5.17 5.65 USD | $5.25 5.73 USD | $2.19B 2.4B USD | 18.73 | $0.28 0.31 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| goeasy Ltd. 1ES.F | $126.2 137.95 USD |
-0.79
|
$2.18B 2.38B USD | $35 38.26 USD | $125.6 137.3 USD | $126.2 137.95 USD | $2.18B 2.38B USD | 12.53 | $10.07 11.01 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-0.82
|
$2.16B 2.36B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 11.86 | $1.02 1.11 USD | |
| Community Financial System, Inc. CBY.F | $40.8 44.6 USD |
-0.49
|
$2.15B 2.35B USD | $205 224.09 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.15B 2.35B USD | 14.11 | $2.89 3.16 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
+0.69
|
$2.11B 2.31B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.31B USD | 36.25 | $0.02 0.02 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
-1.32
|
$2.09B 2.29B USD | $160 174.9 USD | $15 16.4 USD | $15 16.4 USD | $2.09B 2.29B USD | 10.56 | $1.42 1.55 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.68 12.77 USD |
-3.79
|
$2.09B 2.28B USD | $40 43.73 USD | $11.68 12.77 USD | $11.68 12.77 USD | $2.09B 2.28B USD | 27.80 | $0.42 0.46 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
0
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.58 | $3.6 3.94 USD | |
| StoneX Group Inc. I4F.F | $64.5 70.51 USD |
-0.77
|
$2.08B 2.27B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.08B 2.27B USD | 8.39 | $7.68 8.4 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.46 58.44 USD |
+0.83
|
$2.06B 2.25B USD | $10 10.93 USD | $52.84 57.76 USD | $53.46 58.44 USD | $2.06B 2.25B USD | 95.46 | $0.56 0.61 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| OSB Group Plc 2UK.F | $5.25 5.74 USD |
-4.55
|
$2.04B 2.23B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.04B 2.23B USD | 6.81 | $0.77 0.84 USD | |
| Bank of Georgia Group PLC GEB.F | $45.2 49.41 USD |
+4.63
|
$2.04B 2.23B USD | $950 1.04K USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.04B 2.23B USD | 4.61 | $9.8 10.71 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.29 USD |
0
|
$2.03B 2.21B USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.03B 2.21B USD | 0 | -$6.49 -7.09 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.93 4.29 USD |
+0.26
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.93 4.29 USD | $3.93 4.29 USD | $2.02B 2.21B USD | 9.34 | $0.42 0.46 USD | |
| Banc of California, Inc. FPB.F | $12 13.12 USD |
-3.23
|
$2.01B 2.2B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $2.01B 2.2B USD | 0 | -$6.55 -7.1 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
-0.81
|
$2B 2.19B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2B 2.19B USD | 10.12 | $2.43 2.66 USD | |
| Plus500 Ltd. P55.F | $25.46 27.83 USD |
+0.08
|
$1.98B 2.17B USD | $50 54.66 USD | $24.94 27.26 USD | $25.86 28.27 USD | $1.98B 2.17B USD | 8.77 | $2.9 3.17 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.06 12.09 USD |
-3.99
|
$1.98B 2.17B USD | $80 87.45 USD | $11.02 12.05 USD | $11.64 12.72 USD | $1.98B 2.17B USD | 26.33 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.46 2.69 USD |
+1.65
|
$1.98B 2.16B USD | $316 345.43 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.98B 2.16B USD | 22.36 | $0.11 0.12 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
+0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.96B 2.14B USD | 10.43 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
+0.83
|
$1.96B 2.14B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.96B 2.14B USD | 10.52 | $0.23 0.25 USD | |
| KRUK Spólka Akcyjna 83I.F | $97.45 106.53 USD |
-5.11
|
$1.94B 2.12B USD | $50 54.66 USD | $97.45 106.53 USD | $97.45 106.53 USD | $1.94B 2.12B USD | 7.95 | $12.25 13.39 USD | |
| COFACE SA 65C.F | $12.72 13.9 USD |
-6.81
|
$1.94B 2.12B USD | $6.24K 6.82K USD | $12.72 13.9 USD | $13.19 14.42 USD | $1.94B 2.12B USD | 6.62 | $1.92 2.1 USD | |
| Spar Nord Bank A/S 0SR.F | $16.38 17.91 USD |
-2.27
|
$1.92B 2.1B USD | $1.31K 1.44K USD | $16.38 17.91 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 5.80 | $2.82 3.08 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
-1.77
|
$1.91B 2.09B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 7.44 | $1.49 1.63 USD | |
| Simmons First National Corporation SN9.F | $15.2 16.62 USD |
-0.65
|
$1.91B 2.08B USD | $27 29.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.91B 2.08B USD | 12.25 | $1.24 1.36 USD | |
| Upstart Holdings, Inc. 855.F | $21.69 23.7 USD |
-4.66
|
$1.91B 2.08B USD | $440 480.98 USD | $21.18 23.15 USD | $21.69 23.7 USD | $1.91B 2.08B USD | 0 | -$1.89 -2.06 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+2.74
|
$1.9B 2.08B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.08B USD | 3.75 | $0.02 0.02 USD | |
| Palomar Holdings, Inc. PH8.F | $76 83.08 USD |
-2.56
|
$1.89B 2.07B USD | $30 32.79 USD | $76 83.08 USD | $76.5 83.62 USD | $1.89B 2.07B USD | 23.38 | $3.25 3.55 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.88B 2.06B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.88B 2.06B USD | 11.66 | $2.16 2.36 USD | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-2.5
|
$1.87B 2.04B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.87B 2.04B USD | 21.27 | $0.11 0.12 USD | |
| Yubico AB 0FE.F | $21.1 23.07 USD |
-2.54
|
$1.87B 2.04B USD | $158 172.72 USD | $20.05 21.92 USD | $21.3 23.28 USD | $1.87B 2.04B USD | 162.30 | $0.13 0.14 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
-1.02
|
$1.86B 2.03B USD | $52 56.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 8.39 | $2.31 2.53 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.36 40.84 USD |
+1.69
|
$1.85B 2.03B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.85B 2.03B USD | 4.78 | $7.81 8.54 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.22 | $1.86 2.03 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.83B 2B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.83B 2B USD | 11.07 | $0.79 0.86 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.65 40.06 USD |
-1.82
|
$1.82B 1.99B USD | $200 218.63 USD | $36.65 40.06 USD | $37.1 40.56 USD | $1.82B 1.99B USD | 4.69 | $7.81 8.54 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-2.27
|
$1.81B 1.98B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||