للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- الصين (1)
- ألمانيا (51)
- هونغ كونغ (5)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
الخدمات المالية (51)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (51)
التأمين - الممتلكات والحوادث (51)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $231.9 253.5 USD |
-0.28
|
$137.26B 150.04B USD | $45 49.19 USD | $230 251.42 USD | $233.7 255.47 USD | $137.26B 150.04B USD | 17.70 | $13.1 14.32 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.81 38.05 USD |
-0.57
|
$66.93B 73.17B USD | $100 109.31 USD | $33.44 36.55 USD | $34.81 38.05 USD | $66.93B 73.17B USD | 10.29 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. PA9.F | $227.9 249.13 USD |
+0.71
|
$52.09B 56.94B USD | $7 7.65 USD | $227.9 249.13 USD | $230 251.42 USD | $52.09B 56.94B USD | 14.04 | $16.23 17.74 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.65
|
$45.62B 49.86B USD | $16 17.49 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.62B 49.86B USD | 11.43 | $14.99 16.39 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
+0.99
|
$35.86B 39.2B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $35.86B 39.2B USD | 4.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.54 1.68 USD |
-2.53
|
$35.58B 38.9B USD | $38 41.54 USD | $1.54 1.68 USD | $1.65 1.8 USD | $35.58B 38.9B USD | 8.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
+0.53
|
$33.91B 37.06B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $33.91B 37.06B USD | 24.14 | $7.87 8.6 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,328 1451.68 USD |
+0.3
|
$29.72B 32.49B USD | $1 1.09 USD | $1,328 1451.68 USD | $1,328 1451.68 USD | $29.72B 32.49B USD | 9.37 | $141.7 154.9 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
0
|
$29.1B 31.81B USD | $300 327.94 USD | $19.2 20.99 USD | $19.3 21.1 USD | $29.1B 31.81B USD | 10.37 | $1.85 2.02 USD | |
| Sompo Holdings, Inc. ANK.F | $27.8 30.39 USD |
-2.11
|
$26.7B 29.19B USD | $173 189.11 USD | $27.8 30.39 USD | $28 30.61 USD | $26.7B 29.19B USD | 9.29 | $2.99 3.27 USD | |
| W. R. Berkley Corporation WR1.F | $63.02 68.89 USD |
+0.93
|
$24.03B 26.27B USD | $512 559.69 USD | $63.02 68.89 USD | $63.02 68.89 USD | $24.03B 26.27B USD | 16.58 | $3.8 4.15 USD | |
| Markel Group Inc. MKV.F | $1,582 1729.34 USD |
+0.96
|
$20.3B 22.19B USD | $9 9.84 USD | $1,582 1729.34 USD | $1,587 1734.81 USD | $20.3B 22.19B USD | 8.99 | $175.92 192.3 USD | |
| Cincinnati Financial Corporation CCJ.F | $119.55 130.68 USD |
+1.61
|
$18.72B 20.46B USD | $110 120.24 USD | $119.55 130.68 USD | $119.55 130.68 USD | $18.72B 20.46B USD | 9.31 | $12.83 14.02 USD | |
| QBE Insurance Group Limited QBE.F | $12.3 13.45 USD |
0
|
$18.57B 20.3B USD | $303 331.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $18.57B 20.3B USD | 11.71 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
0
|
$16.02B 17.51B USD | $61 66.68 USD | $75.5 82.53 USD | $76 83.08 USD | $16.02B 17.51B USD | 13.33 | $5.66 6.19 USD | |
| Suncorp Group Limited SU4.F | $11.1 12.13 USD |
+0.91
|
$12.02B 13.14B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $12.02B 13.14B USD | 18.81 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.9 15.19 USD |
-0.39
|
$12B 13.12B USD | $500 546.57 USD | $13.57 14.83 USD | $13.9 15.19 USD | $12B 13.12B USD | 9.78 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
+0.87
|
$11.9B 13.01B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.9B 13.01B USD | 8.16 | $1.42 1.55 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
0
|
$11.45B 12.52B USD | $384 419.76 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.45B 12.52B USD | 13.56 | $3.11 3.4 USD | |
| Admiral Group plc FLN.F | $37.76 41.28 USD |
+0.91
|
$11.29B 12.34B USD | $730 797.99 USD | $37.76 41.28 USD | $37.76 41.28 USD | $11.29B 12.34B USD | 14.86 | $2.54 2.78 USD | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
+1.36
|
$10.62B 11.61B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.62B 11.61B USD | 15.37 | $0.29 0.32 USD | |
| Kinsale Capital Group, Inc. KCH.F | $377.1 412.22 USD |
-11.81
|
$10.33B 11.29B USD | $56 61.22 USD | $377.1 412.22 USD | $406 443.81 USD | $10.33B 11.29B USD | 24.56 | $15.35 16.78 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.4 22.3 USD |
0
|
$10.2B 11.15B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.2B 11.15B USD | 23.99 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.32 22.21 USD |
-0.97
|
$10.17B 11.12B USD | $17 18.58 USD | $20.32 22.21 USD | $20.32 22.21 USD | $10.17B 11.12B USD | 23.90 | $0.85 0.93 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
+0.89
|
$9.54B 10.43B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $9.54B 10.43B USD | 12.11 | $9.33 10.2 USD | |
| Beazley plc 2D7.F | $10.5 11.48 USD |
0
|
$6.61B 7.22B USD | $316 345.43 USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.61B 7.22B USD | 7.00 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-3.65
|
$6.09B 6.66B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.09B 6.66B USD | 24.62 | $2.68 2.93 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $142 155.23 USD |
+2.16
|
$5.21B 5.7B USD | $24 26.24 USD | $142 155.23 USD | $147 160.69 USD | $5.21B 5.7B USD | 13.77 | $10.31 11.27 USD | |
| Definity Financial Corporation XR6.F | $41.6 45.47 USD |
-0.95
|
$4.83B 5.28B USD | $2 2.19 USD | $41.4 45.26 USD | $42 45.91 USD | $4.83B 5.28B USD | 17.70 | $2.35 2.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
-2.5
|
$4.79B 5.24B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.79B 5.24B USD | 24.00 | $3.25 3.55 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-0.75
|
$4.59B 5.02B USD | $381 416.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.59B 5.02B USD | 8.40 | $1.57 1.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$4.03B 4.4B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $4.03B 4.4B USD | 19.30 | $79.25 86.63 USD | |
| Palomar Holdings, Inc. PH8.F | $134 146.48 USD |
+0.75
|
$3.61B 3.95B USD | $185 202.23 USD | $134 146.48 USD | $135 147.57 USD | $3.61B 3.95B USD | 33.92 | $3.95 4.32 USD | |
| Kemper Corporation UI2.F | $50.5 55.2 USD |
-0.98
|
$3.32B 3.63B USD | $65 71.05 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.32B 3.63B USD | 11.66 | $4.33 4.73 USD | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+0.84
|
$2.67B 2.92B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.67B 2.92B USD | 6.40 | $7.46 8.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.23 1.35 USD |
-0.08
|
$1.9B 2.08B USD | $207 226.28 USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.9B 2.08B USD | 24.69 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $25.25 27.6 USD |
+3.65
|
$1.9B 2.08B USD | $1.5K 1.64K USD | $25.25 27.6 USD | $25.57 27.95 USD | $1.9B 2.08B USD | 0 | -$2.52 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-0.88
|
$1.61B 1.77B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.61B 1.77B USD | 24.45 | $2.31 2.53 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
+0.56
|
$1.47B 1.61B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.47B 1.61B USD | 16.25 | $2.19 2.39 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+0.8
|
$1.36B 1.49B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $1.36B 1.49B USD | 16.05 | $7.85 8.58 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.2 1.31 USD |
+4.73
|
$1.3B 1.42B USD | $20K 21.86K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.3B 1.42B USD | 19.93 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20 21.86 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 21.97 | $0.91 0.99 USD | |
| Safety Insurance Group, Inc. SFN.F | $66 72.15 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $66 72.15 USD | $68 74.33 USD | $1.02B 1.11B USD | 15.63 | $4.22 4.61 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.8 22.74 USD |
+0.97
|
$584.39M 638.82M USD | $200 218.63 USD | $20.6 22.52 USD | $20.8 22.74 USD | $584.39M 638.82M USD | 11.75 | $1.77 1.93 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
-1.49
|
$484.26M 529.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $484.26M 529.37M USD | 7.21 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
+0.52
|
$475.14M 519.4M USD | $85 92.92 USD | $9.75 10.66 USD | $9.75 10.66 USD | $475.14M 519.4M USD | 7.11 | $1.37 1.5 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
+1
|
$311.78M 340.82M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $311.78M 340.82M USD | 15.30 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-0.88
|
$236.84M 258.9M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.84M 258.9M USD | 41.85 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
0
|
$135.24M 147.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $135.24M 147.83M USD | 10.09 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}