للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- الصين (1)
- ألمانيا (51)
- هونغ كونغ (5)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
الخدمات المالية (51)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (51)
التأمين - الممتلكات والحوادث (51)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.12 37.3 USD |
+0.32
|
$66.8B 73.02B USD | $8 8.75 USD | $34.12 37.3 USD | $34.12 37.3 USD | $66.8B 73.02B USD | 10.24 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. PA9.F | $238.1 260.28 USD |
-0.67
|
$54.06B 59.1B USD | $5 5.47 USD | $238.1 260.28 USD | $238.1 260.28 USD | $54.06B 59.1B USD | 14.62 | $16.28 17.8 USD | |
| The Allstate Corporation ALS.F | $180.2 196.98 USD |
-0.93
|
$47.72B 52.16B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $47.72B 52.16B USD | 13.89 | $12.97 14.18 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.22B 45.06B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.22B 45.06B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+1.81
|
$38.95B 42.58B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $38.95B 42.58B USD | 9.38 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.47B 37.68B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.47B 37.68B USD | 24.52 | $7.87 8.6 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,458 1593.79 USD |
+0.97
|
$32.58B 35.62B USD | $80 87.45 USD | $1,446 1580.67 USD | $1,458 1593.79 USD | $32.58B 35.62B USD | 9.50 | $153.46 167.75 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.5 21.32 USD |
-2.01
|
$29.93B 32.71B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.93B 32.71B USD | 7.14 | $2.73 2.98 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
+3.2
|
$24.98B 27.3B USD | $173 189.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.98B 27.3B USD | 8.65 | $2.98 3.26 USD | |
| W. R. Berkley Corporation WR1.F | $64.24 70.22 USD |
-0.4
|
$24.5B 26.78B USD | $495 541.1 USD | $64.24 70.22 USD | $64.24 70.22 USD | $24.5B 26.78B USD | 16.81 | $3.82 4.18 USD | |
| Markel Group Inc. MKV.F | $1,638 1790.56 USD |
-0.79
|
$20.79B 22.73B USD | $2 2.19 USD | $1,636 1788.37 USD | $1,658 1812.42 USD | $20.79B 22.73B USD | 13.59 | $120.52 131.74 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
-2.16
|
$20.15B 22.02B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.15B 22.02B USD | 15.85 | $8.13 8.89 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
+0.78
|
$19.74B 21.58B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.74B 21.58B USD | 12.38 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.28
|
$16.15B 17.65B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.23 | $5.41 5.91 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
+0.88
|
$12.69B 13.87B USD | $2.73K 2.98K USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.69B 13.87B USD | 18.99 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
-4
|
$12.16B 13.29B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.16B 13.29B USD | 7.50 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.93 15.22 USD |
-3.6
|
$12.02B 13.14B USD | $1.38K 1.51K USD | $13.93 15.22 USD | $13.93 15.22 USD | $12.02B 13.14B USD | 8.70 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $39.3 42.96 USD |
-0.41
|
$11.75B 12.84B USD | $400 437.25 USD | $39.3 42.96 USD | $39.3 42.96 USD | $11.75B 12.84B USD | 15.29 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
+1.27
|
$11.61B 12.69B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.61B 12.69B USD | 16.55 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+1.71
|
$11.55B 12.62B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.55B 12.62B USD | 23.78 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-1.42
|
$11.26B 12.31B USD | $384 419.76 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.26B 12.31B USD | 14.29 | $2.91 3.18 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.21B 12.25B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.21B 12.25B USD | 23.33 | $0.96 1.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $405.7 443.48 USD |
-1.6
|
$9.46B 10.34B USD | $10 10.93 USD | $405.7 443.48 USD | $405.7 443.48 USD | $9.46B 10.34B USD | 26.37 | $15.38 16.81 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-1.82
|
$9.02B 9.86B USD | $87 95.1 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 12.79 | $8.44 9.23 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
0
|
$6.75B 7.38B USD | $92 100.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.75B 7.38B USD | 7.08 | $1.51 1.65 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-1.5
|
$6.01B 6.57B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.01B 6.57B USD | 24.34 | $2.69 2.94 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-1.36
|
$5.24B 5.72B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.24B 5.72B USD | 13.64 | $10.63 11.62 USD | |
| Definity Financial Corporation XR6.F | $43 47 USD |
-1.38
|
$4.93B 5.39B USD | $671 733.49 USD | $43 47 USD | $43 47 USD | $4.93B 5.39B USD | 18.85 | $2.28 2.49 USD | |
| Hiscox Ltd H2X3.F | $13.9 15.19 USD |
-0.71
|
$4.75B 5.19B USD | $170 185.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.75B 5.19B USD | 8.79 | $1.58 1.73 USD | |
| Selective Insurance Group, Inc. SV2.F | $76.5 83.62 USD |
-1.92
|
$4.65B 5.08B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.65B 5.08B USD | 23.46 | $3.26 3.56 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,620 1770.88 USD |
+1.89
|
$4.26B 4.66B USD | $1 1.09 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $4.26B 4.66B USD | 172.70 | $9.38 10.25 USD | |
| Palomar Holdings, Inc. PH8.F | $142 155.23 USD |
+2.16
|
$3.87B 4.23B USD | $588 642.76 USD | $142 155.23 USD | $142 155.23 USD | $3.87B 4.23B USD | 32.05 | $4.43 4.84 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-1.8
|
$3.49B 3.81B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.49B 3.81B USD | 11.49 | $4.74 5.18 USD | |
| Mercury General Corporation MCG.F | $53 57.94 USD |
-2.75
|
$2.94B 3.21B USD | $128 139.92 USD | $53 57.94 USD | $53 57.94 USD | $2.94B 3.21B USD | 11.59 | $4.57 5 USD | |
| Lemonade, Inc. LE0.F | $25.5 27.87 USD |
+2
|
$2.11B 2.31B USD | $696 760.82 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.11B 2.31B USD | 0 | -$2.69 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.31 1.44 USD |
-4.2
|
$1.94B 2.12B USD | $10K 10.93K USD | $1.31 1.44 USD | $1.31 1.44 USD | $1.94B 2.12B USD | 26.25 | $0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | $144 157.41 USD |
-1.37
|
$1.66B 1.82B USD | $55 60.12 USD | $144 157.41 USD | $144 157.41 USD | $1.66B 1.82B USD | 15.58 | $9.24 10.1 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
-1.56
|
$1.54B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.54B 1.69B USD | 15.42 | $2.45 2.68 USD | |
| Stewart Information Services Corporation SIU.F | $53 57.94 USD |
-3.64
|
$1.48B 1.62B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $1.48B 1.62B USD | 22.94 | $2.31 2.53 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.28 1.39 USD |
+3.91
|
$1.43B 1.56B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.28 1.39 USD | $1.43B 1.56B USD | 21.26 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.09B 1.19B USD | 16.70 | $4.34 4.74 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.04B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 27.67 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
+0.86
|
$667.47M 729.64M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $667.47M 729.64M USD | 11.41 | $2.05 2.24 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
0
|
$528.01M 577.18M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $528.01M 577.18M USD | 7.02 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-1.03
|
$467.64M 511.19M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $467.64M 511.19M USD | 7.38 | $1.3 1.42 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+1.96
|
$330.66M 361.45M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $330.66M 361.45M USD | 15.75 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.5 12.57 USD |
-2.54
|
$240.84M 263.27M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $240.84M 263.27M USD | 44.23 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
-0.56
|
$118.29M 129.31M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.29M 129.31M USD | 8.84 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}