للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- ألمانيا (51)
- هونغ كونغ (3)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
الخدمات المالية (51)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (51)
التأمين - الممتلكات والحوادث (51)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $229.65 251.04 USD |
+0.28
|
$135.31B 147.91B USD | $220 240.49 USD | $226.4 247.49 USD | $229.65 251.04 USD | $135.31B 147.91B USD | 17.71 | $12.96 14.17 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.69 39.01 USD |
0
|
$69.58B 76.06B USD | $10 10.93 USD | $35.39 38.69 USD | $35.69 39.01 USD | $69.58B 76.06B USD | 10.91 | $3.27 3.57 USD | |
| The Travelers Companies, Inc. PA9.F | $226.4 247.49 USD |
-1.01
|
$51.3B 56.07B USD | $2 2.19 USD | $225.2 246.17 USD | $226.4 247.49 USD | $51.3B 56.07B USD | 14.10 | $16.05 17.54 USD | |
| The Allstate Corporation ALS.F | $168.75 184.47 USD |
-1
|
$44.97B 49.16B USD | $26 28.42 USD | $168.75 184.47 USD | $168.75 184.47 USD | $44.97B 49.16B USD | 13.18 | $12.8 13.99 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
0
|
$41.64B 45.52B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.64B 45.52B USD | 5.50 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.64 1.79 USD |
-1.2
|
$37.46B 40.95B USD | $302 330.13 USD | $1.64 1.79 USD | $1.66 1.81 USD | $37.46B 40.95B USD | 9.11 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
-1.54
|
$34.24B 37.43B USD | $50 54.66 USD | $192 209.88 USD | $192 209.88 USD | $34.24B 37.43B USD | 24.24 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,456 1591.6 USD |
-0.82
|
$32.54B 35.57B USD | $2 2.19 USD | $1,448 1582.86 USD | $1,456 1591.6 USD | $32.54B 35.57B USD | 9.65 | $150.76 164.8 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
-2.48
|
$30.05B 32.84B USD | $648 708.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $30.05B 32.84B USD | 7.32 | $2.69 2.94 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
+1.59
|
$24.33B 26.6B USD | $1 1.09 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.33B 26.6B USD | 9.73 | $2.63 2.87 USD | |
| W. R. Berkley Corporation WR1.F | $62.42 68.23 USD |
-0.64
|
$23.86B 26.08B USD | $37 40.45 USD | $62.42 68.23 USD | $62.42 68.23 USD | $23.86B 26.08B USD | 16.55 | $3.77 4.12 USD | |
| Markel Group Inc. MKV.F | $1,658 1812.42 USD |
-1.19
|
$21.14B 23.11B USD | $3 3.28 USD | $1,658 1812.42 USD | $1,658 1812.42 USD | $21.14B 23.11B USD | 13.93 | $118.97 130.05 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.1 138.94 USD |
-0.97
|
$19.89B 21.75B USD | $110 120.24 USD | $127.1 138.94 USD | $127.1 138.94 USD | $19.89B 21.75B USD | 15.84 | $8.02 8.77 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
-1.52
|
$19.88B 21.74B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.88B 21.74B USD | 12.50 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-1.3
|
$16.03B 17.52B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $16.03B 17.52B USD | 14.23 | $5.34 5.84 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
-2.46
|
$13.05B 14.27B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.05B 14.27B USD | 19.83 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.6 13.77 USD |
-0.79
|
$12.62B 13.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.62B 13.79B USD | 7.92 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.47 15.82 USD |
-3.02
|
$12.5B 13.66B USD | $9.19K 10.04K USD | $14.21 15.53 USD | $14.61 15.97 USD | $12.5B 13.66B USD | 9.10 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.98 5.44 USD |
+1.63
|
$12.15B 13.29B USD | $106 115.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.15B 13.29B USD | 17.17 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $39 42.63 USD |
-0.76
|
$11.66B 12.74B USD | $440 480.98 USD | $39 42.63 USD | $39 42.63 USD | $11.66B 12.74B USD | 15.23 | $2.56 2.8 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
-0.92
|
$11.04B 12.07B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11.04B 12.07B USD | 22.73 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.96 24.01 USD |
-0.36
|
$10.99B 12.02B USD | $1K 1.09K USD | $21.96 24.01 USD | $21.96 24.01 USD | $10.99B 12.02B USD | 23.11 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
-1.01
|
$10.73B 11.73B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.73B 11.73B USD | 13.72 | $2.87 3.14 USD | |
| Kinsale Capital Group, Inc. KCH.F | $393.7 430.37 USD |
-0.98
|
$9.28B 10.14B USD | $12 13.12 USD | $393.7 430.37 USD | $393.7 430.37 USD | $9.28B 10.14B USD | 25.91 | $15.19 16.6 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-1.85
|
$8.85B 9.68B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.85B 9.68B USD | 12.72 | $8.33 9.11 USD | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
-1.8
|
$6.78B 7.42B USD | $40 43.73 USD | $10.9 11.92 USD | $11.4 12.46 USD | $6.78B 7.42B USD | 7.31 | $1.49 1.63 USD | |
| RLI Corp. RL1.F | $63 68.87 USD |
-0.79
|
$5.83B 6.37B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $5.83B 6.37B USD | 23.77 | $2.65 2.9 USD | |
| Definity Financial Corporation XR6.F | $48.6 53.13 USD |
+1.25
|
$5.55B 6.06B USD | $100 109.31 USD | $47.2 51.6 USD | $48.6 53.13 USD | $5.55B 6.06B USD | 21.22 | $2.29 2.5 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-2.03
|
$5.23B 5.72B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $5.23B 5.72B USD | 13.82 | $10.49 11.47 USD | |
| Hiscox Ltd H2X3.F | $15.1 16.51 USD |
-1.95
|
$5.16B 5.64B USD | $170 185.83 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.16B 5.64B USD | 9.67 | $1.56 1.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
-0.68
|
$4.49B 4.91B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.49B 4.91B USD | 22.82 | $3.22 3.52 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-1.3
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
-0.74
|
$3.67B 4.01B USD | $25 27.33 USD | $135 147.57 USD | $136 148.67 USD | $3.67B 4.01B USD | 30.82 | $4.38 4.79 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
+1.89
|
$3.6B 3.94B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.6B 3.94B USD | 11.53 | $4.68 5.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.06 2.25 USD |
-1.25
|
$3.1B 3.39B USD | $69.2K 75.64K USD | $2.03 2.22 USD | $2.1 2.3 USD | $3.1B 3.39B USD | 41.14 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-1.77
|
$3.09B 3.38B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.09B 3.38B USD | 12.30 | $4.51 4.93 USD | |
| Lemonade, Inc. LE0.F | $35.64 38.96 USD |
-1.33
|
$2.63B 2.87B USD | $100 109.31 USD | $35.64 38.96 USD | $36.73 40.15 USD | $2.63B 2.87B USD | 0 | -$2.66 -2.9 USD | |
| Stewart Information Services Corporation SIU.F | $53 57.94 USD |
+0.95
|
$1.55B 1.7B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $1.55B 1.7B USD | 23.24 | $2.28 2.49 USD | |
| HCI Group, Inc. 0H5.F | $134 146.48 USD |
-1.47
|
$1.55B 1.69B USD | $48 52.47 USD | $134 146.48 USD | $134 146.48 USD | $1.55B 1.69B USD | 14.67 | $9.13 9.98 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
-1.08
|
$1.51B 1.65B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.51B 1.65B USD | 15.18 | $2.41 2.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.36 1.49 USD |
-4.88
|
$1.48B 1.62B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.42 1.55 USD | $1.48B 1.62B USD | 22.73 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $68.5 74.88 USD |
-0.72
|
$1.03B 1.12B USD | $2 2.19 USD | $69 75.43 USD | $69 75.43 USD | $1.03B 1.12B USD | 16.00 | $4.28 4.68 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
-1.01
|
$1.02B 1.11B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.02B 1.11B USD | 26.84 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
-0.87
|
$642.57M 702.42M USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.57M 702.42M USD | 11.28 | $2.02 2.21 USD | |
| FBD Holdings plc EG7.SG | $14 15.3 USD |
+2.94
|
$581.45M 635.61M USD | $680 743.33 USD | $13.25 14.48 USD | $14 15.3 USD | $581.45M 635.61M USD | 7.65 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.1 9.95 USD |
-1.62
|
$443.39M 484.69M USD | $85 92.92 USD | $9.1 9.95 USD | $9.1 9.95 USD | $443.39M 484.69M USD | 7.05 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$323.86M 354.02M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $323.86M 354.02M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
-1.82
|
$227.28M 248.45M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.28M 248.45M USD | 43.20 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+2.02
|
$133.05M 145.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $133.05M 145.44M USD | 10.09 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}