للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
- الأرجنتين (10)
- أستراليا (11)
- النمسا (13)
- بلجيكا (2)
- البرازيل (15)
- كندا (22)
- تشيلي (4)
- الصين (5)
- ألمانيا (70)
- هونغ كونغ (7)
- إيطاليا (2)
- اليابان (3)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- بولندا (2)
- قطر (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (2)
- سويسرا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
الخدمات المالية (70)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (70)
المصارف - متنوعة (70)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
-1.23
|
$278.26B 304.18B USD | $3.3K 3.61K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $278.26B 304.18B USD | 5.09 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
+1.7
|
$189.78B 207.45B USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $189.78B 207.45B USD | 4.66 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+1.29
|
$184.88B 202.1B USD | $23.5K 25.69K USD | $0.5 0.55 USD | $0.5 0.55 USD | $184.88B 202.1B USD | 5.57 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.97 10.9 USD |
-0.09
|
$176.18B 192.59B USD | $3.47K 3.79K USD | $9.95 10.88 USD | $10 10.93 USD | $176.18B 192.59B USD | 10.38 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $9.97 10.9 USD |
-0.56
|
$176.14B 192.55B USD | $88.2K 96.41K USD | $9.93 10.85 USD | $10.04 10.98 USD | $176.14B 192.55B USD | 10.38 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.DE | $6.37 6.96 USD |
+0.38
|
$95.04B 103.89B USD | $61.57K 67.31K USD | $6.33 6.92 USD | $6.4 7 USD | $95.04B 103.89B USD | 7.85 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.35 6.94 USD |
-0.28
|
$94.64B 103.45B USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.39 6.98 USD | $94.64B 103.45B USD | 7.83 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.58 13.75 USD |
+0.44
|
$72.39B 79.13B USD | $3.69K 4.03K USD | $12.41 13.56 USD | $12.58 13.75 USD | $72.39B 79.13B USD | 7.10 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.F | $17.79 19.45 USD |
-0.57
|
$53.59B 58.58B USD | $5.92K 6.47K USD | $17.4 19.02 USD | $17.86 19.53 USD | $53.59B 58.58B USD | 9.03 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $17.77 19.42 USD |
-0.62
|
$53.56B 58.54B USD | $55.15K 60.29K USD | $17.77 19.42 USD | $18.05 19.73 USD | $53.56B 58.54B USD | 9.01 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.51 3.83 USD |
-1.46
|
$49.97B 54.63B USD | $6.74M 7.37M USD | $3.49 3.82 USD | $3.55 3.88 USD | $49.97B 54.63B USD | 7.96 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $10.8 11.81 USD |
+5.37
|
$636.1M 695.35M USD | $134.29K 146.8K USD | $10.3 11.26 USD | $10.9 11.92 USD | $636.1M 695.35M USD | 6.10 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $222.05 242.73 USD |
-0.02
|
$617.1B 674.57B USD | $1.42K 1.55K USD | $219.8 240.27 USD | $222.05 242.73 USD | $617.1B 674.57B USD | 12.32 | $18.01 19.69 USD | |
| JPMorgan Chase & Co. CMC.F | $221.9 242.57 USD |
-0.02
|
$616.68B 674.11B USD | $1.46K 1.59K USD | $220.05 240.54 USD | $222 242.68 USD | $616.68B 674.11B USD | 12.31 | $18.02 19.7 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.6 22.52 USD |
-0.96
|
$606.46B 662.95B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $606.46B 662.95B USD | 11.77 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$284.07B 310.52B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $284.07B 310.52B USD | 5.12 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.F | $36.26 39.63 USD |
+1.12
|
$274.96B 300.57B USD | $1.52K 1.66K USD | $36.16 39.52 USD | $36.27 39.64 USD | $274.96B 300.57B USD | 12.24 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.DE | $36.28 39.65 USD |
-0.26
|
$273.22B 298.67B USD | $100 109.31 USD | $36.19 39.56 USD | $36.28 39.65 USD | $273.22B 298.67B USD | 12.25 | $2.96 3.24 USD | |
| Bank of America Corporation NCB0.F | $13.1 14.32 USD |
0
|
$271.93B 297.25B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $271.93B 297.25B USD | 11.59 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
+0.94
|
$227.56B 248.76B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $227.56B 248.76B USD | 5.93 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
+0.76
|
$227.15B 248.31B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $227.15B 248.31B USD | 5.78 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $65.4 71.49 USD |
+1.71
|
$215B 235.02B USD | $10 10.93 USD | $64.33 70.32 USD | $65.4 71.49 USD | $215B 235.02B USD | 13.31 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $65.39 71.48 USD |
+0.03
|
$212.79B 232.61B USD | $330 360.73 USD | $64.93 70.98 USD | $65.85 71.98 USD | $212.79B 232.61B USD | 13.29 | $4.92 5.38 USD | |
| China Construction Bank Corporation C6TB.F | $14.4 15.74 USD |
+1.41
|
$189.23B 206.85B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $189.23B 206.85B USD | 4.58 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
+0.83
|
$184.05B 201.19B USD | $153 167.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $184.05B 201.19B USD | 5.30 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $49.6 54.22 USD |
0
|
$175.5B 191.85B USD | $151 165.06 USD | $49.6 54.22 USD | $49.6 54.22 USD | $175.5B 191.85B USD | 10.29 | $4.82 5.27 USD | |
| Commonwealth Bank of Australia CWW0.F | $93.5 102.21 USD |
0
|
$159.22B 174.05B USD | $115 125.71 USD | $93.5 102.21 USD | $93.5 102.21 USD | $159.22B 174.05B USD | 28.07 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $93.83 102.57 USD |
-0.31
|
$158.73B 173.51B USD | $60 65.59 USD | $93.83 102.57 USD | $94.51 103.31 USD | $158.73B 173.51B USD | 28.17 | $3.33 3.64 USD | |
| Royal Bank of Canada RYC.F | $105.32 115.13 USD |
-0.08
|
$149.34B 163.25B USD | $50 54.66 USD | $105.32 115.13 USD | $105.78 115.63 USD | $149.34B 163.25B USD | 13.39 | $7.86 8.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.8 11.81 USD |
+1.89
|
$125.33B 137B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $125.33B 137B USD | 10.58 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.88 11.89 USD |
+0.68
|
$125.19B 136.85B USD | $11.35K 12.41K USD | $10.68 11.67 USD | $10.97 11.99 USD | $125.19B 136.85B USD | 10.66 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
0
|
$123.01B 134.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.01B 134.46B USD | 10.09 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.DE | $61.95 67.72 USD |
+0.18
|
$115.7B 126.48B USD | $746 815.48 USD | $61.43 67.15 USD | $61.95 67.72 USD | $115.7B 126.48B USD | 11.06 | $5.6 6.12 USD | |
| Citigroup Inc. TRVC.F | $61.7 67.45 USD |
+0.55
|
$115.34B 126.08B USD | $113 123.52 USD | $60.96 66.64 USD | $61.7 67.45 USD | $115.34B 126.08B USD | 11.01 | $5.6 6.12 USD | |
| The Toronto-Dominion Bank TDB.F | $55.75 60.94 USD |
-0.66
|
$97.66B 106.76B USD | $75 81.99 USD | $55.75 60.94 USD | $55.75 60.94 USD | $97.66B 106.76B USD | 18.46 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
-0.79
|
$93.95B 102.7B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.95B 102.7B USD | 7.77 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.86 22.8 USD |
+4.97
|
$82.13B 89.78B USD | $30 32.79 USD | $20.26 22.15 USD | $20.86 22.8 USD | $82.13B 89.78B USD | 10.17 | $2.05 2.24 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
+3.33
|
$80.85B 88.38B USD | $1.41K 1.54K USD | $12.2 13.34 USD | $12.4 13.55 USD | $80.85B 88.38B USD | 10.08 | $1.23 1.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
+2.48
|
$73.83B 80.71B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $73.83B 80.71B USD | 7.00 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.44 13.59 USD |
+0.89
|
$72.69B 79.46B USD | $4K 4.37K USD | $12.44 13.59 USD | $12.46 13.62 USD | $72.69B 79.46B USD | 7.02 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
0
|
$72.04B 78.75B USD | $118 128.99 USD | $12.1 13.23 USD | $12.4 13.55 USD | $72.04B 78.75B USD | 6.83 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.26 USD |
+3.24
|
$63.74B 69.68B USD | $200 218.63 USD | $20.37 22.26 USD | $20.37 22.26 USD | $63.74B 69.68B USD | 15.78 | $1.29 1.41 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+0.66
|
$63B 68.87B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $63B 68.87B USD | 5.42 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.87 19.54 USD |
-0.61
|
$61.72B 67.47B USD | $400 437.25 USD | $17.87 19.54 USD | $17.92 19.59 USD | $61.72B 67.47B USD | 15.95 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $43.91 47.99 USD |
-0.41
|
$54.68B 59.78B USD | $250 273.28 USD | $43.91 47.99 USD | $44.43 48.57 USD | $54.68B 59.78B USD | 14.16 | $3.1 3.39 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.04 USD |
+0.73
|
$53.38B 58.35B USD | $1.55K 1.69K USD | $10.91 11.93 USD | $11.1 12.13 USD | $53.38B 58.35B USD | 30.59 | $0.36 0.39 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
-1.13
|
$53.28B 58.24B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.28B 58.24B USD | 8.88 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.93 11.95 USD |
-0.16
|
$52.9B 57.83B USD | $8 8.75 USD | $10.93 11.95 USD | $10.95 11.97 USD | $52.9B 57.83B USD | 30.35 | $0.36 0.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $55.91 61.12 USD |
-0.09
|
$52.69B 57.6B USD | $20 21.86 USD | $55.91 61.12 USD | $55.91 61.12 USD | $52.69B 57.6B USD | 11.36 | $4.92 5.38 USD | |
| Barclays PLC BCY2.F | $14.1 15.41 USD |
0
|
$50.26B 54.94B USD | $2.1K 2.29K USD | $14.1 15.41 USD | $14.1 15.41 USD | $50.26B 54.94B USD | 8.01 | $1.76 1.92 USD | |
| Barclays PLC BCY.F | $3.51 3.83 USD |
-0.62
|
$50.02B 54.67B USD | $650 710.54 USD | $3.47 3.79 USD | $3.55 3.88 USD | $50.02B 54.67B USD | 7.97 | $0.44 0.48 USD | |
| National Bank of Canada NBC.F | $78.36 85.66 USD |
+0.41
|
$30.77B 33.63B USD | $400 437.25 USD | $78.36 85.66 USD | $78.36 85.66 USD | $30.77B 33.63B USD | 11.27 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $12.42 13.58 USD |
-3.38
|
$29.14B 31.85B USD | $20 21.86 USD | $12.42 13.58 USD | $12.42 13.58 USD | $29.14B 31.85B USD | 9.55 | $1.3 1.42 USD | |
| Standard Chartered PLC STD0.F | $23.6 25.8 USD |
-1.67
|
$28.62B 31.29B USD | $57 62.31 USD | $23.6 25.8 USD | $24 26.24 USD | $28.62B 31.29B USD | 9.04 | $2.61 2.85 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.61 12.69 USD |
+0.09
|
$22.91B 25.04B USD | $800 874.51 USD | $11.44 12.5 USD | $11.61 12.69 USD | $22.91B 25.04B USD | 9.28 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.47 19.1 USD |
-0.06
|
$22.87B 25.01B USD | $100 109.31 USD | $17.34 18.95 USD | $17.47 19.1 USD | $22.87B 25.01B USD | 13.97 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.38 3.69 USD |
-2.31
|
$19.22B 21.01B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $19.22B 21.01B USD | 9.94 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $33.6 36.73 USD |
-2.33
|
$19.21B 21B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.21B 21B USD | 9.79 | $3.43 3.75 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.95 20.71 USD |
+1.31
|
$15.95B 17.44B USD | $200 218.63 USD | $18.81 20.56 USD | $18.95 20.71 USD | $15.95B 17.44B USD | 6.96 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+1.09
|
$15.92B 17.4B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.6 20.33 USD | $15.92B 17.4B USD | 6.86 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.49 2.72 USD |
-1.39
|
$13.21B 14.44B USD | $777 849.37 USD | $2.49 2.72 USD | $2.49 2.72 USD | $13.21B 14.44B USD | 7.78 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
-1.3
|
$10.47B 11.45B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.47B 11.45B USD | 10.25 | $7.41 8.1 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.1 25.25 USD |
-2.41
|
$3.02B 3.3B USD | $70 76.52 USD | $23.1 25.25 USD | $23.1 25.25 USD | $3.02B 3.3B USD | 5.50 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36 39.35 USD |
+0.56
|
$1.55B 1.7B USD | $6 6.56 USD | $35.4 38.7 USD | $36 39.35 USD | $1.55B 1.7B USD | 8.47 | $4.25 4.65 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.94 2.12 USD |
+2.65
|
$1.27B 1.39B USD | $928 1.01K USD | $1.67 1.83 USD | $1.94 2.12 USD | $1.27B 1.39B USD | 1.97 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.6 11.59 USD |
+4.43
|
$630.48M 689.19M USD | $1.06K 1.15K USD | $10.2 11.15 USD | $10.6 11.59 USD | $630.48M 689.19M USD | 5.98 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-0.58
|
$538.59M 588.76M USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $538.59M 588.76M USD | 26.95 | $3.19 3.49 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}