صفحة النتائج 4 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Corporation of Canada PCR.F | $26.2 28.64 USD |
0
|
$16.99B 18.57B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.99B 18.57B USD | 9.42 | $2.78 3.04 USD | |
| Erste Group Bank AG EBO.F | $42.24 46.17 USD |
-3.3
|
$16.83B 18.4B USD | $200 218.63 USD | $42.24 46.17 USD | $43.44 47.49 USD | $16.83B 18.4B USD | 5.80 | $7.28 7.96 USD | |
| Investment AB Latour (publ) 18LB.F | $26.35 28.8 USD |
-3.02
|
$16.8B 18.37B USD | $100 109.31 USD | $26.35 28.8 USD | $26.78 29.27 USD | $16.8B 18.37B USD | 32.53 | $0.81 0.89 USD | |
| Principal Financial Group, Inc. PG4.F | $71.5 78.16 USD |
+0.7
|
$16.76B 18.32B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $16.76B 18.32B USD | 14.35 | $4.98 5.44 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.2 12.24 USD |
-2.13
|
$16.69B 18.25B USD | $857 936.82 USD | $11.2 12.24 USD | $11.41 12.48 USD | $16.69B 18.25B USD | 10.86 | $1.03 1.13 USD | |
| Standard Bank Group Limited SKC2.F | $9.45 10.33 USD |
+2.16
|
$16.68B 18.23B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $16.68B 18.23B USD | 7.10 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.2 10.06 USD |
+1.1
|
$16.68B 18.23B USD | $910 994.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $16.68B 18.23B USD | 6.91 | $1.33 1.45 USD | |
| Cincinnati Financial Corporation CCJ.F | $105.75 115.6 USD |
+0.62
|
$16.56B 18.1B USD | $4 4.37 USD | $105.75 115.6 USD | $105.75 115.6 USD | $16.56B 18.1B USD | 7.55 | $13.99 15.29 USD | |
| Cboe Global Markets, Inc. C67.F | $156.9 171.51 USD |
+0.29
|
$16.5B 18.04B USD | $2 2.19 USD | $156.9 171.51 USD | $156.9 171.51 USD | $16.5B 18.04B USD | 22.57 | $6.95 7.6 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $12.9 14.1 USD |
-1.64
|
$16.47B 18B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.47B 18B USD | 11.51 | $1.12 1.22 USD | |
| Commerzbank AG ZZMS.F | $13.7 14.98 USD |
-3.52
|
$16.31B 17.83B USD | $305 333.41 USD | $13.7 14.98 USD | $13.9 15.19 USD | $16.31B 17.83B USD | 7.65 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.SG | $13.5 14.76 USD |
-4.93
|
$16.31B 17.83B USD | $0 0 USD | $13.2 14.43 USD | $14 15.3 USD | $16.31B 17.83B USD | 7.54 | $1.79 1.96 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.82 USD |
-0.11
|
$16.18B 17.69B USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $16.18B 17.69B USD | 17.16 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+0.96
|
$16.18B 17.69B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.18B 17.69B USD | 16.93 | $0.31 0.34 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
0
|
$16.15B 17.65B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.15B 17.65B USD | 5.76 | $5.41 5.91 USD | |
| Legal & General Group Plc LGI.F | $2.7 2.95 USD |
-1.89
|
$16.14B 17.65B USD | $4.1K 4.48K USD | $2.7 2.95 USD | $2.75 3.01 USD | $16.14B 17.65B USD | 30.00 | $0.09 0.1 USD | |
| Synchrony Financial SFE.MU | $40.12 43.85 USD |
-0.1
|
$16.11B 17.61B USD | $160 174.9 USD | $40.12 43.85 USD | $40.12 43.85 USD | $16.11B 17.61B USD | 6.17 | $6.5 7.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
+1.16
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.11 | $1.72 1.88 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $15.75B 17.22B USD | 18.24 | $4.22 4.61 USD | |
| Synchrony Financial SFE.F | $38.95 42.57 USD |
-1.94
|
$15.64B 17.09B USD | $25 27.33 USD | $38.95 42.57 USD | $39.44 43.11 USD | $15.64B 17.09B USD | 5.99 | $6.5 7.11 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9599 1.04 USD |
+6.11
|
$15.56B 17.01B USD | $548 599.04 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.56B 17.01B USD | 7.95 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.69 | $1.59 1.74 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Loews Corporation LTR.F | $69 75.43 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.28B 16.7B USD | 11.00 | $6.27 6.85 USD | |
| Everest Group, Ltd. ERE.F | $347.3 379.65 USD |
+0.81
|
$15.09B 16.5B USD | $6 6.56 USD | $347.3 379.65 USD | $347.3 379.65 USD | $15.09B 16.5B USD | 5.50 | $63.1 68.98 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.6 22.52 USD |
0
|
$15.04B 16.44B USD | $1.2K 1.32K USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.04B 16.44B USD | 31.69 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.1 4.48 USD |
-1.44
|
$15.04B 16.44B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.04B 16.44B USD | 31.53 | $0.13 0.14 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
+3.38
|
$14.79B 16.16B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.79B 16.16B USD | 6.37 | $0.12 0.13 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.07 35.05 USD |
-1.35
|
$14.59B 15.95B USD | $1.25K 1.37K USD | $32.07 35.05 USD | $32.07 35.05 USD | $14.59B 15.95B USD | 12.38 | $2.59 2.83 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.04 1.14 USD |
+4
|
$14.46B 15.8B USD | $390 426.32 USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.46B 15.8B USD | 6.50 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $1.06 1.16 USD |
+3.92
|
$14.42B 15.76B USD | $100 109.31 USD | $0.9599 1.04 USD | $1.06 1.16 USD | $14.42B 15.76B USD | 8.83 | $0.12 0.13 USD | |
| FactSet Research Systems Inc. FA1.F | $373.8 408.61 USD |
0
|
$14.26B 15.59B USD | $2 2.19 USD | $373.8 408.61 USD | $373.8 408.61 USD | $14.26B 15.59B USD | 31.75 | $11.77 12.87 USD | |
| TPG Inc. B81.F | $37.4 40.88 USD |
+0.54
|
$13.85B 15.14B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $13.85B 15.14B USD | 0 | -$0.13 -0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+2.89
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.74B 15.02B USD | 8.90 | $0.02 0.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| AB Industrivärden (publ) IDV1.F | $31.35 34.27 USD |
-3.6
|
$13.59B 14.86B USD | $600 655.88 USD | $31.35 34.27 USD | $31.76 34.72 USD | $13.59B 14.86B USD | 4.83 | $6.49 7.09 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-2.01
|
$13.59B 14.86B USD | $150 163.97 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.59B 14.86B USD | 4.95 | $6.49 7.09 USD | |
| Resona Holdings, Inc. DW1.F | $5.7 6.23 USD |
-2.56
|
$13.48B 14.73B USD | $635 694.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.48B 14.73B USD | 14.24 | $0.4 0.44 USD | |
| The Carlyle Group Inc. 3VU.F | $36.2 39.57 USD |
-1.13
|
$13.09B 14.31B USD | $100 109.31 USD | $36.2 39.57 USD | $36.32 39.7 USD | $13.09B 14.31B USD | 0 | -$1.66 -1.8 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
+4.51
|
$13.03B 14.24B USD | $117 127.9 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.03B 14.24B USD | 6.37 | $0.08 0.09 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
0
|
$12.88B 14.08B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $12.88B 14.08B USD | 17.85 | $0.56 0.61 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.06 2.25 USD |
0
|
$12.87B 14.07B USD | $340 371.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.07B USD | 7.92 | $0.26 0.28 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+11
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.01 16.41 USD |
-4.15
|
$12.7B 13.88B USD | $5.14K 5.61K USD | $15.01 16.41 USD | $15.38 16.81 USD | $12.7B 13.88B USD | 4.70 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.8 16.18 USD |
-1.99
|
$12.7B 13.88B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.7B 13.88B USD | 4.63 | $3.19 3.49 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $56.5 61.76 USD |
+1.8
|
$12.47B 13.63B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.47B 13.63B USD | 34.03 | $1.66 1.81 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $187 204.42 USD |
-2.09
|
$12.38B 13.53B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $12.38B 13.53B USD | 15.59 | $11.99 13.11 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
-0.44
|
$12.35B 13.5B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.35B 13.5B USD | 15.97 | $2.83 3.09 USD | |
| Amundi S.A. ANI.F | $59.3 64.82 USD |
-6.25
|
$12.25B 13.4B USD | $9 9.84 USD | $59.3 64.82 USD | $63.05 68.92 USD | $12.25B 13.4B USD | 10.40 | $5.7 6.23 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.4 40.88 USD |
-0.53
|
$12.16B 13.3B USD | $133 145.39 USD | $37 40.45 USD | $37.4 40.88 USD | $12.16B 13.3B USD | 12.06 | $3.1 3.39 USD | |
| KeyCorp KEY.F | $12.59 13.76 USD |
+0.18
|
$11.87B 12.98B USD | $26 28.42 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.87B 12.98B USD | 17.24 | $0.73 0.8 USD | |
| Tryg A/S T2V1.F | $19.18 20.97 USD |
-0.57
|
$11.8B 12.9B USD | $102 111.5 USD | $19.18 20.97 USD | $19.18 20.97 USD | $11.8B 12.9B USD | 24.27 | $0.79 0.86 USD | |
| OTP Bank Nyrt. OTP.F | $44.01 48.11 USD |
-1.96
|
$11.73B 12.82B USD | $2 2.19 USD | $43.77 47.85 USD | $44.01 48.11 USD | $11.73B 12.82B USD | 4.44 | $9.89 10.81 USD | |
| AIB Group plc A5G.F | $4.6 5.03 USD |
-3.81
|
$11.58B 12.66B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.83 5.28 USD | $11.58B 12.66B USD | 6.05 | $0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | $113.05 123.58 USD |
-0.7
|
$11.57B 12.65B USD | $30 32.79 USD | $111.95 122.38 USD | $113.05 123.58 USD | $11.57B 12.65B USD | 9.65 | $11.71 12.8 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-2.04
|
$11.54B 12.62B USD | $26 28.42 USD | $144 157.41 USD | $146 159.6 USD | $11.54B 12.62B USD | 9.51 | $15.13 16.54 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.76 15.04 USD |
-3.54
|
$11.46B 12.53B USD | $250 273.28 USD | $13.76 15.04 USD | $13.76 15.04 USD | $11.46B 12.53B USD | 10.66 | $1.29 1.41 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.86 50.13 USD |
-2.13
|
$11.37B 12.43B USD | $150 163.97 USD | $45.86 50.13 USD | $45.86 50.13 USD | $11.37B 12.43B USD | 14.88 | $3.08 3.37 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
-1.9
|
$11.33B 12.39B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.33B 12.39B USD | 29.42 | $0.35 0.38 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
-1.52
|
$11.3B 12.36B USD | $6 6.56 USD | $260 284.22 USD | $264 288.59 USD | $11.3B 12.36B USD | 56.15 | $4.63 5.06 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.9 USD |
+4.43
|
$11.28B 12.33B USD | $950 1.04K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.28B 12.33B USD | 8.25 | $0.1 0.11 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| NN Group N.V. 2NN0.F | $20.2 22.08 USD |
-1.94
|
$11.25B 12.3B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $11.25B 12.3B USD | 10.00 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $41.03 44.85 USD |
-1.61
|
$11.25B 12.3B USD | $300 327.94 USD | $40.99 44.81 USD | $41.53 45.4 USD | $11.25B 12.3B USD | 10.15 | $4.04 4.42 USD | |
| Ally Financial Inc. GMZ.F | $36.89 40.33 USD |
+0.39
|
$11.21B 12.26B USD | $250 273.28 USD | $36.89 40.33 USD | $36.89 40.33 USD | $11.21B 12.26B USD | 16.17 | $2.28 2.49 USD | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
0
|
$10.97B 11.99B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.97B 11.99B USD | 7.51 | $2.82 3.08 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-0.49
|
$10.96B 11.98B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.96B 11.98B USD | 9.46 | $4.27 4.67 USD | |
| Franklin Resources, Inc. FRK.F | $20.58 22.5 USD |
-1.01
|
$10.83B 11.84B USD | $3 3.28 USD | $20.41 22.31 USD | $20.58 22.5 USD | $10.83B 11.84B USD | 12.78 | $1.61 1.76 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
0
|
$10.79B 11.8B USD | $400 437.25 USD | $10.4 11.37 USD | $10.5 11.48 USD | $10.79B 11.8B USD | 22.60 | $0.46 0.5 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$10.79B 11.79B USD | $194 212.07 USD | $204 223 USD | $204 223 USD | $10.79B 11.79B USD | 4.72 | $43.13 47.15 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
+1.68
|
$10.61B 11.6B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.61B 11.6B USD | 6.50 | $0.28 0.31 USD | |
| HAL Trust HA4.F | $114.6 125.27 USD |
-1.55
|
$10.35B 11.32B USD | $54 59.03 USD | $114.6 125.27 USD | $114.6 125.27 USD | $10.35B 11.32B USD | 10.25 | $11.17 12.21 USD | |
| Edenred SE QSV.F | $41.91 45.81 USD |
-1.27
|
$10.35B 11.32B USD | $243 265.63 USD | $41.91 45.81 USD | $41.91 45.81 USD | $10.35B 11.32B USD | 41.49 | $1.01 1.1 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.95 7.6 USD |
-0.71
|
$10.07B 11B USD | $90 98.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.07B 11B USD | 13.90 | $0.5 0.55 USD | |
| Edenred SE QSV0.F | $20 21.86 USD |
-3.85
|
$10.01B 10.95B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $10.01B 10.95B USD | 39.21 | $0.51 0.56 USD | |
| Bank of Ireland Group plc BIRG.F | $9.73 10.64 USD |
-0.04
|
$9.97B 10.9B USD | $56 61.22 USD | $9.73 10.64 USD | $9.73 10.64 USD | $9.97B 10.9B USD | 6.95 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.96B 10.89B USD | 6.67 | $1.4 1.53 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
-0.99
|
$9.87B 10.79B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.87B 10.79B USD | 13.51 | $0.37 0.4 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-1.21
|
$9.78B 10.69B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.78B 10.69B USD | 22.63 | $0.72 0.79 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 11.92 | $9.73 10.64 USD | |
| Insurance Australia Group Limited NRM.F | $3.96 4.33 USD |
+1.02
|
$9.65B 10.55B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.65B 10.55B USD | 20.84 | $0.19 0.21 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $10.87 11.88 USD |
-1.36
|
$9.6B 10.49B USD | $1 1.09 USD | $10.87 11.88 USD | $10.87 11.88 USD | $9.6B 10.49B USD | 6.96 | $1.56 1.71 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.4 11.37 USD |
-0.95
|
$9.6B 10.49B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.6B 10.49B USD | 6.66 | $1.56 1.71 USD | |
| Euronext N.V. ENX.F | $18.4 20.11 USD |
-1.08
|
$9.52B 10.41B USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.52B 10.41B USD | 17.52 | $1.05 1.15 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.75 1.92 USD |
-2.77
|
$9.4B 10.28B USD | $5.2K 5.68K USD | $1.75 1.92 USD | $1.77 1.93 USD | $9.4B 10.28B USD | 7.01 | $0.25 0.27 USD | |
| Euronext N.V. ENXB.F | $88.85 97.13 USD |
-4.97
|
$9.24B 10.11B USD | $130 142.11 USD | $88.85 97.13 USD | $91.7 100.24 USD | $9.24B 10.11B USD | 16.85 | $5.27 5.76 USD | |
| ASR Nederland N.V. A16.F | $43.75 47.82 USD |
-1
|
$9.24B 10.1B USD | $50 54.66 USD | $43.75 47.82 USD | $44.07 48.17 USD | $9.24B 10.1B USD | 8.31 | $5.26 5.75 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.26 USD |
-3.31
|
$9.17B 10.03B USD | $2.53K 2.76K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.17B 10.03B USD | 7.79 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.48 3.8 USD |
-7.45
|
$9.1B 9.95B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.1B 9.95B USD | 4.76 | $0.73 0.8 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
-1.52
|
$9.04B 9.89B USD | $7 7.65 USD | $65 71.05 USD | $65 71.05 USD | $9.04B 9.89B USD | 8.78 | $7.4 8.09 USD | |
| Admiral Group plc FLN.F | $30.4 33.23 USD |
-0.13
|
$9.01B 9.85B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.01B 9.85B USD | 23.03 | $1.32 1.44 USD | |
| Banco BPM S.p.A. BPM.F | $5.8 6.34 USD |
-6.37
|
$8.86B 9.69B USD | $3.2K 3.5K USD | $5.8 6.34 USD | $6.03 6.6 USD | $8.86B 9.69B USD | 6.90 | $0.84 0.92 USD | |
| Unum Group UUM.MU | $46.61 50.95 USD |
0
|
$8.83B 9.65B USD | $200 218.63 USD | $46.61 50.95 USD | $46.61 50.95 USD | $8.83B 9.65B USD | 7.42 | $6.28 6.86 USD | |
| XP Inc. XP9.F | $15.82 17.3 USD |
-1.05
|
$8.77B 9.59B USD | $10 10.93 USD | $15.8 17.28 USD | $15.99 17.48 USD | $8.77B 9.59B USD | 12.07 | $1.31 1.43 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.75B 9.56B USD | $2 2.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.75B 9.56B USD | 11.56 | $0.51 0.56 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $68 74.33 USD |
-1.45
|
$8.75B 9.56B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $8.75B 9.56B USD | 21.11 | $3.22 3.52 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.75 44.55 USD |
+1.27
|
$8.69B 9.5B USD | $220 240.49 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.69B 9.5B USD | 34.82 | $1.17 1.28 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.1 15.41 USD |
-2.79
|
$8.61B 9.42B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.61B 9.42B USD | 14.09 | $1 1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||