$2.54T
إجمالي القيمة السوقية
$83.41B
إجمالي حجم التداول
BTC 51.32%     ETH 16.69%
السيطرة

صفحة النتائج 4 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Corporation of Canada  PCR.F $26.2 28.64 USD
0
$16.99B 18.57B USD $20 21.86 USD $26.2 28.64 USD $26.2 28.64 USD $16.99B 18.57B USD 9.42 $2.78 3.04 USD
Erste Group Bank AG  EBO.F $42.24 46.17 USD
-3.3
$16.83B 18.4B USD $200 218.63 USD $42.24 46.17 USD $43.44 47.49 USD $16.83B 18.4B USD 5.80 $7.28 7.96 USD
Investment AB Latour (publ)  18LB.F $26.35 28.8 USD
-3.02
$16.8B 18.37B USD $100 109.31 USD $26.35 28.8 USD $26.78 29.27 USD $16.8B 18.37B USD 32.53 $0.81 0.89 USD
Principal Financial Group, Inc.  PG4.F $71.5 78.16 USD
+0.7
$16.76B 18.32B USD $2 2.19 USD $71.5 78.16 USD $71.5 78.16 USD $16.76B 18.32B USD 14.35 $4.98 5.44 USD
Huntington Bancshares Incorporated  HU3.F $11.2 12.24 USD
-2.13
$16.69B 18.25B USD $857 936.82 USD $11.2 12.24 USD $11.41 12.48 USD $16.69B 18.25B USD 10.86 $1.03 1.13 USD
Standard Bank Group Limited  SKC2.F $9.45 10.33 USD
+2.16
$16.68B 18.23B USD $57 62.31 USD $9.45 10.33 USD $9.45 10.33 USD $16.68B 18.23B USD 7.10 $1.33 1.45 USD
Standard Bank Group Limited  SKCS.F $9.2 10.06 USD
+1.1
$16.68B 18.23B USD $910 994.75 USD $9.2 10.06 USD $9.2 10.06 USD $16.68B 18.23B USD 6.91 $1.33 1.45 USD
Cincinnati Financial Corporation  CCJ.F $105.75 115.6 USD
+0.62
$16.56B 18.1B USD $4 4.37 USD $105.75 115.6 USD $105.75 115.6 USD $16.56B 18.1B USD 7.55 $13.99 15.29 USD
Cboe Global Markets, Inc.  C67.F $156.9 171.51 USD
+0.29
$16.5B 18.04B USD $2 2.19 USD $156.9 171.51 USD $156.9 171.51 USD $16.5B 18.04B USD 22.57 $6.95 7.6 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $12.9 14.1 USD
-1.64
$16.47B 18B USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $16.47B 18B USD 11.51 $1.12 1.22 USD
Commerzbank AG  ZZMS.F $13.7 14.98 USD
-3.52
$16.31B 17.83B USD $305 333.41 USD $13.7 14.98 USD $13.9 15.19 USD $16.31B 17.83B USD 7.65 $1.79 1.96 USD
Commerzbank AG  ZZMS.SG $13.5 14.76 USD
-4.93
$16.31B 17.83B USD $0 0 USD $13.2 14.43 USD $14 15.3 USD $16.31B 17.83B USD 7.54 $1.79 1.96 USD
Nomura Holdings, Inc.  NSE.F $5.32 5.82 USD
-0.11
$16.18B 17.69B USD $800 874.51 USD $5.32 5.82 USD $5.35 5.85 USD $16.18B 17.69B USD 17.16 $0.31 0.34 USD
Nomura Holdings, Inc.  NSEA.F $5.25 5.74 USD
+0.96
$16.18B 17.69B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $16.18B 17.69B USD 16.93 $0.31 0.34 USD
Shinhan Financial Group Co., Ltd.  KSF1.F $31.2 34.11 USD
0
$16.15B 17.65B USD $150 163.97 USD $31.2 34.11 USD $31.2 34.11 USD $16.15B 17.65B USD 5.76 $5.41 5.91 USD
Legal & General Group Plc  LGI.F $2.7 2.95 USD
-1.89
$16.14B 17.65B USD $4.1K 4.48K USD $2.7 2.95 USD $2.75 3.01 USD $16.14B 17.65B USD 30.00 $0.09 0.1 USD
Synchrony Financial  SFE.MU $40.12 43.85 USD
-0.1
$16.11B 17.61B USD $160 174.9 USD $40.12 43.85 USD $40.12 43.85 USD $16.11B 17.61B USD 6.17 $6.5 7.11 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
+1.55
$16.09B 17.59B USD $40 43.73 USD $37.58 41.08 USD $37.58 41.08 USD $16.09B 17.59B USD 7.71 $4.87 5.32 USD
Regions Financial Corporation  RN7.F $17.4 19.02 USD
+1.16
$15.94B 17.42B USD $750 819.85 USD $17.4 19.02 USD $17.4 19.02 USD $15.94B 17.42B USD 10.11 $1.72 1.88 USD
Northern Trust Corporation  NT4.F $77 84.17 USD
0
$15.75B 17.22B USD $10 10.93 USD $77 84.17 USD $77 84.17 USD $15.75B 17.22B USD 18.24 $4.22 4.61 USD
Synchrony Financial  SFE.F $38.95 42.57 USD
-1.94
$15.64B 17.09B USD $25 27.33 USD $38.95 42.57 USD $39.44 43.11 USD $15.64B 17.09B USD 5.99 $6.5 7.11 USD
Guotai Junan Securities Co., Ltd.  153A.F $0.9599 1.04 USD
+6.11
$15.56B 17.01B USD $548 599.04 USD $0.9599 1.04 USD $0.9599 1.04 USD $15.56B 17.01B USD 7.95 $0.12 0.13 USD
Huatai Securities Co., Ltd.  206G.F $17 18.58 USD
0
$15.35B 16.78B USD $20 21.86 USD $17 18.58 USD $17 18.58 USD $15.35B 16.78B USD 10.69 $1.59 1.74 USD
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $200 218.63 USD $10.48 11.46 USD $10.48 11.46 USD $15.28B 16.7B USD 7.59 $1.38 1.51 USD
Loews Corporation  LTR.F $69 75.43 USD
0
$15.28B 16.7B USD $200 218.63 USD $69.5 75.97 USD $69.5 75.97 USD $15.28B 16.7B USD 11.00 $6.27 6.85 USD
Everest Group, Ltd.  ERE.F $347.3 379.65 USD
+0.81
$15.09B 16.5B USD $6 6.56 USD $347.3 379.65 USD $347.3 379.65 USD $15.09B 16.5B USD 5.50 $63.1 68.98 USD
Sumitomo Mitsui Trust Holdings, Inc.  MIU.F $20.6 22.52 USD
0
$15.04B 16.44B USD $1.2K 1.32K USD $20.6 22.52 USD $20.6 22.52 USD $15.04B 16.44B USD 31.69 $0.65 0.71 USD
Sumitomo Mitsui Trust Holdings, Inc.  MIU0.F $4.1 4.48 USD
-1.44
$15.04B 16.44B USD $100 109.31 USD $4.1 4.48 USD $4.1 4.48 USD $15.04B 16.44B USD 31.53 $0.13 0.14 USD
China Merchants Securities Co., Ltd.  195H.F $0.77 0.84 USD
+3.38
$14.79B 16.16B USD $552 603.41 USD $0.77 0.84 USD $0.77 0.84 USD $14.79B 16.16B USD 6.37 $0.12 0.13 USD
Citizens Financial Group, Inc.  1C5.F $32.07 35.05 USD
-1.35
$14.59B 15.95B USD $1.25K 1.37K USD $32.07 35.05 USD $32.07 35.05 USD $14.59B 15.95B USD 12.38 $2.59 2.83 USD
Huatai Securities Co., Ltd.  206H.F $1.04 1.14 USD
+4
$14.46B 15.8B USD $390 426.32 USD $1.04 1.14 USD $1.04 1.14 USD $14.46B 15.8B USD 6.50 $0.16 0.17 USD
China International Capital Corporation Limited  CIM.F $1.06 1.16 USD
+3.92
$14.42B 15.76B USD $100 109.31 USD $0.9599 1.04 USD $1.06 1.16 USD $14.42B 15.76B USD 8.83 $0.12 0.13 USD
FactSet Research Systems Inc.  FA1.F $373.8 408.61 USD
0
$14.26B 15.59B USD $2 2.19 USD $373.8 408.61 USD $373.8 408.61 USD $14.26B 15.59B USD 31.75 $11.77 12.87 USD
TPG Inc.  B81.F $37.4 40.88 USD
+0.54
$13.85B 15.14B USD $50 54.66 USD $37.4 40.88 USD $37.4 40.88 USD $13.85B 15.14B USD 0 -$0.13 -0.1 USD
Shenwan Hongyuan Group Co., Ltd.  2X2A.F $0.1799 0.19 USD
+2.89
$13.74B 15.02B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.2 USD $13.74B 15.02B USD 8.90 $0.02 0.02 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $740 808.92 USD $14.68 16.05 USD $14.68 16.05 USD $13.65B 14.92B USD 6.67 $2.2 2.4 USD
AB Industrivärden (publ)  IDV1.F $31.35 34.27 USD
-3.6
$13.59B 14.86B USD $600 655.88 USD $31.35 34.27 USD $31.76 34.72 USD $13.59B 14.86B USD 4.83 $6.49 7.09 USD
AB Industrivärden (publ)  IDVA.F $32.16 35.16 USD
-2.01
$13.59B 14.86B USD $150 163.97 USD $32.16 35.16 USD $32.16 35.16 USD $13.59B 14.86B USD 4.95 $6.49 7.09 USD
Resona Holdings, Inc.  DW1.F $5.7 6.23 USD
-2.56
$13.48B 14.73B USD $635 694.14 USD $5.7 6.23 USD $5.7 6.23 USD $13.48B 14.73B USD 14.24 $0.4 0.44 USD
The Carlyle Group Inc.  3VU.F $36.2 39.57 USD
-1.13
$13.09B 14.31B USD $100 109.31 USD $36.2 39.57 USD $36.32 39.7 USD $13.09B 14.31B USD 0 -$1.66 -1.8 USD
China Galaxy Securities Co., Ltd.  CGL.F $0.51 0.56 USD
+4.51
$13.03B 14.24B USD $117 127.9 USD $0.51 0.56 USD $0.51 0.56 USD $13.03B 14.24B USD 6.37 $0.08 0.09 USD
Suncorp Group Limited  SU4.F $10 10.93 USD
0
$12.88B 14.08B USD $4 4.37 USD $10 10.93 USD $10 10.93 USD $12.88B 14.08B USD 17.85 $0.56 0.61 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  4FY.F $2.06 2.25 USD
0
$12.87B 14.07B USD $340 371.67 USD $2.06 2.25 USD $2.06 2.25 USD $12.87B 14.07B USD 7.92 $0.26 0.28 USD
Haitong Securities Co., Ltd.  6HT.F $0.46 0.51 USD
+11
$12.84B 14.04B USD $2K 2.19K USD $0.46 0.51 USD $0.46 0.51 USD $12.84B 14.04B USD 0 -$0.01 -0.01 USD
ABN AMRO Bank N.V.  AB2.F $15.01 16.41 USD
-4.15
$12.7B 13.88B USD $5.14K 5.61K USD $15.01 16.41 USD $15.38 16.81 USD $12.7B 13.88B USD 4.70 $3.19 3.49 USD
ABN AMRO Bank N.V.  AB2A.F $14.8 16.18 USD
-1.99
$12.7B 13.88B USD $1 1.09 USD $14.8 16.18 USD $14.8 16.18 USD $12.7B 13.88B USD 4.63 $3.19 3.49 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $56.5 61.76 USD
+1.8
$12.47B 13.63B USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $12.47B 13.63B USD 34.03 $1.66 1.81 USD
Reinsurance Group of America, Incorporated  RGPB.F $187 204.42 USD
-2.09
$12.38B 13.53B USD $2 2.19 USD $187 204.42 USD $187 204.42 USD $12.38B 13.53B USD 15.59 $11.99 13.11 USD
Fidelity National Financial, Inc.  F1EF.F $45.2 49.41 USD
-0.44
$12.35B 13.5B USD $42 45.91 USD $45.2 49.41 USD $45.2 49.41 USD $12.35B 13.5B USD 15.97 $2.83 3.09 USD
Amundi S.A.  ANI.F $59.3 64.82 USD
-6.25
$12.25B 13.4B USD $9 9.84 USD $59.3 64.82 USD $63.05 68.92 USD $12.25B 13.4B USD 10.40 $5.7 6.23 USD
Equitable Holdings, Inc.  AXJ.F $37.4 40.88 USD
-0.53
$12.16B 13.3B USD $133 145.39 USD $37 40.45 USD $37.4 40.88 USD $12.16B 13.3B USD 12.06 $3.1 3.39 USD
KeyCorp  KEY.F $12.59 13.76 USD
+0.18
$11.87B 12.98B USD $26 28.42 USD $12.59 13.76 USD $12.59 13.76 USD $11.87B 12.98B USD 17.24 $0.73 0.8 USD
Tryg A/S  T2V1.F $19.18 20.97 USD
-0.57
$11.8B 12.9B USD $102 111.5 USD $19.18 20.97 USD $19.18 20.97 USD $11.8B 12.9B USD 24.27 $0.79 0.86 USD
OTP Bank Nyrt.  OTP.F $44.01 48.11 USD
-1.96
$11.73B 12.82B USD $2 2.19 USD $43.77 47.85 USD $44.01 48.11 USD $11.73B 12.82B USD 4.44 $9.89 10.81 USD
AIB Group plc  A5G.F $4.6 5.03 USD
-3.81
$11.58B 12.66B USD $1.27K 1.39K USD $4.6 5.03 USD $4.83 5.28 USD $11.58B 12.66B USD 6.05 $0.76 0.83 USD
Santander Bank Polska S.A.  BZI.F $113.05 123.58 USD
-0.7
$11.57B 12.65B USD $30 32.79 USD $111.95 122.38 USD $113.05 123.58 USD $11.57B 12.65B USD 9.65 $11.71 12.8 USD
Credicorp Ltd.  D8V.F $144 157.41 USD
-2.04
$11.54B 12.62B USD $26 28.42 USD $144 157.41 USD $146 159.6 USD $11.54B 12.62B USD 9.51 $15.13 16.54 USD
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $13.76 15.04 USD
-3.54
$11.46B 12.53B USD $250 273.28 USD $13.76 15.04 USD $13.76 15.04 USD $11.46B 12.53B USD 10.66 $1.29 1.41 USD
L E Lundbergföretagen AB (publ)  LU3B.F $45.86 50.13 USD
-2.13
$11.37B 12.43B USD $150 163.97 USD $45.86 50.13 USD $45.86 50.13 USD $11.37B 12.43B USD 14.88 $3.08 3.37 USD
Japan Exchange Group, Inc.  OSKU.F $10.3 11.26 USD
-1.9
$11.33B 12.39B USD $400 437.25 USD $10.3 11.26 USD $10.3 11.26 USD $11.33B 12.39B USD 29.42 $0.35 0.38 USD
Morningstar, Inc.  MRS.F $260 284.22 USD
-1.52
$11.3B 12.36B USD $6 6.56 USD $260 284.22 USD $264 288.59 USD $11.3B 12.36B USD 56.15 $4.63 5.06 USD
GF Securities Co., Ltd.  9GF.F $0.8299 0.9 USD
+4.43
$11.28B 12.33B USD $950 1.04K USD $0.8299 0.9 USD $0.8299 0.9 USD $11.28B 12.33B USD 8.25 $0.1 0.11 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
NN Group N.V.  2NN0.F $20.2 22.08 USD
-1.94
$11.25B 12.3B USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $11.25B 12.3B USD 10.00 $2.02 2.21 USD
NN Group N.V.  2NN.F $41.03 44.85 USD
-1.61
$11.25B 12.3B USD $300 327.94 USD $40.99 44.81 USD $41.53 45.4 USD $11.25B 12.3B USD 10.15 $4.04 4.42 USD
Ally Financial Inc.  GMZ.F $36.89 40.33 USD
+0.39
$11.21B 12.26B USD $250 273.28 USD $36.89 40.33 USD $36.89 40.33 USD $11.21B 12.26B USD 16.17 $2.28 2.49 USD
Banco de Chile  G4RA.F $21.2 23.17 USD
0
$10.97B 11.99B USD $5 5.47 USD $21.2 23.17 USD $21.2 23.17 USD $10.97B 11.99B USD 7.51 $2.82 3.08 USD
CNA Financial Corporation  CNH.F $40.4 44.16 USD
-0.49
$10.96B 11.98B USD $50 54.66 USD $40.4 44.16 USD $40.4 44.16 USD $10.96B 11.98B USD 9.46 $4.27 4.67 USD
Franklin Resources, Inc.  FRK.F $20.58 22.5 USD
-1.01
$10.83B 11.84B USD $3 3.28 USD $20.41 22.31 USD $20.58 22.5 USD $10.83B 11.84B USD 12.78 $1.61 1.76 USD
Julius Bär Gruppe AG  JGE1.F $10.4 11.37 USD
0
$10.79B 11.8B USD $400 437.25 USD $10.4 11.37 USD $10.5 11.48 USD $10.79B 11.8B USD 22.60 $0.46 0.5 USD
RenaissanceRe Holdings Ltd.  RRJ.F $204 223 USD
+0.99
$10.79B 11.79B USD $194 212.07 USD $204 223 USD $204 223 USD $10.79B 11.79B USD 4.72 $43.13 47.15 USD
New China Life Insurance Company Ltd.  NCL.F $1.82 1.99 USD
+1.68
$10.61B 11.6B USD $115 125.71 USD $1.82 1.99 USD $1.84 2.01 USD $10.61B 11.6B USD 6.50 $0.28 0.31 USD
HAL Trust  HA4.F $114.6 125.27 USD
-1.55
$10.35B 11.32B USD $54 59.03 USD $114.6 125.27 USD $114.6 125.27 USD $10.35B 11.32B USD 10.25 $11.17 12.21 USD
Edenred SE  QSV.F $41.91 45.81 USD
-1.27
$10.35B 11.32B USD $243 265.63 USD $41.91 45.81 USD $41.91 45.81 USD $10.35B 11.32B USD 41.49 $1.01 1.1 USD
KeyCorp  KEY.DE $11 12.02 USD
+1.85
$10.3B 11.26B USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $10.3B 11.26B USD 9.82 $1.12 1.22 USD
Daiwa Securities Group Inc.  DSE.F $6.95 7.6 USD
-0.71
$10.07B 11B USD $90 98.38 USD $6.95 7.6 USD $6.95 7.6 USD $10.07B 11B USD 13.90 $0.5 0.55 USD
Edenred SE  QSV0.F $20 21.86 USD
-3.85
$10.01B 10.95B USD $0 0 USD $20 21.86 USD $20 21.86 USD $10.01B 10.95B USD 39.21 $0.51 0.56 USD
Bank of Ireland Group plc  BIRG.F $9.73 10.64 USD
-0.04
$9.97B 10.9B USD $56 61.22 USD $9.73 10.64 USD $9.73 10.64 USD $9.97B 10.9B USD 6.95 $1.4 1.53 USD
Bank of Ireland Group plc  BIRB.F $9.35 10.22 USD
0
$9.96B 10.89B USD $500 546.57 USD $9.35 10.22 USD $9.35 10.22 USD $9.96B 10.89B USD 6.67 $1.4 1.53 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5 5.47 USD
-0.99
$9.87B 10.79B USD $500 546.57 USD $5 5.47 USD $5 5.47 USD $9.87B 10.79B USD 13.51 $0.37 0.4 USD
Computershare Limited  QCH.F $16.3 17.82 USD
-1.21
$9.78B 10.69B USD $200 218.63 USD $16.3 17.82 USD $16.3 17.82 USD $9.78B 10.69B USD 22.63 $0.72 0.79 USD
American Financial Group, Inc.  QFI.F $116 126.8 USD
+0.87
$9.73B 10.63B USD $75 81.99 USD $116 126.8 USD $116 126.8 USD $9.73B 10.63B USD 11.92 $9.73 10.64 USD
Insurance Australia Group Limited  NRM.F $3.96 4.33 USD
+1.02
$9.65B 10.55B USD $100 109.31 USD $3.96 4.33 USD $3.96 4.33 USD $9.65B 10.55B USD 20.84 $0.19 0.21 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $10.87 11.88 USD
-1.36
$9.6B 10.49B USD $1 1.09 USD $10.87 11.88 USD $10.87 11.88 USD $9.6B 10.49B USD 6.96 $1.56 1.71 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $10.4 11.37 USD
-0.95
$9.6B 10.49B USD $4 4.37 USD $10.4 11.37 USD $10.4 11.37 USD $9.6B 10.49B USD 6.66 $1.56 1.71 USD
Euronext N.V.  ENX.F $18.4 20.11 USD
-1.08
$9.52B 10.41B USD $20 21.86 USD $18.4 20.11 USD $18.4 20.11 USD $9.52B 10.41B USD 17.52 $1.05 1.15 USD
Banco de Sabadell, S.A.  BDSB.F $1.75 1.92 USD
-2.77
$9.4B 10.28B USD $5.2K 5.68K USD $1.75 1.92 USD $1.77 1.93 USD $9.4B 10.28B USD 7.01 $0.25 0.27 USD
Euronext N.V.  ENXB.F $88.85 97.13 USD
-4.97
$9.24B 10.11B USD $130 142.11 USD $88.85 97.13 USD $91.7 100.24 USD $9.24B 10.11B USD 16.85 $5.27 5.76 USD
ASR Nederland N.V.  A16.F $43.75 47.82 USD
-1
$9.24B 10.1B USD $50 54.66 USD $43.75 47.82 USD $44.07 48.17 USD $9.24B 10.1B USD 8.31 $5.26 5.75 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.23 0.26 USD
-3.31
$9.17B 10.03B USD $2.53K 2.76K USD $0.23 0.26 USD $0.23 0.26 USD $9.17B 10.03B USD 7.79 $0.03 0.03 USD
Akbank T.A.S.  AKB2.F $3.48 3.8 USD
-7.45
$9.1B 9.95B USD $100 109.31 USD $3.48 3.8 USD $3.48 3.8 USD $9.1B 9.95B USD 4.76 $0.73 0.8 USD
East West Bancorp, Inc.  EW2.F $65 71.05 USD
-1.52
$9.04B 9.89B USD $7 7.65 USD $65 71.05 USD $65 71.05 USD $9.04B 9.89B USD 8.78 $7.4 8.09 USD
Admiral Group plc  FLN.F $30.4 33.23 USD
-0.13
$9.01B 9.85B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $9.01B 9.85B USD 23.03 $1.32 1.44 USD
Banco BPM S.p.A.  BPM.F $5.8 6.34 USD
-6.37
$8.86B 9.69B USD $3.2K 3.5K USD $5.8 6.34 USD $6.03 6.6 USD $8.86B 9.69B USD 6.90 $0.84 0.92 USD
Unum Group  UUM.MU $46.61 50.95 USD
0
$8.83B 9.65B USD $200 218.63 USD $46.61 50.95 USD $46.61 50.95 USD $8.83B 9.65B USD 7.42 $6.28 6.86 USD
XP Inc.  XP9.F $15.82 17.3 USD
-1.05
$8.77B 9.59B USD $10 10.93 USD $15.8 17.28 USD $15.99 17.48 USD $8.77B 9.59B USD 12.07 $1.31 1.43 USD
Mitsubishi HC Capital Inc.  5B4.F $5.9 6.45 USD
+1.72
$8.75B 9.56B USD $2 2.19 USD $5.85 6.39 USD $5.9 6.45 USD $8.75B 9.56B USD 11.56 $0.51 0.56 USD
Groupe Bruxelles Lambert SA  EAI.F $68 74.33 USD
-1.45
$8.75B 9.56B USD $100 109.31 USD $68 74.33 USD $68 74.33 USD $8.75B 9.56B USD 21.11 $3.22 3.52 USD
Jefferies Financial Group Inc.  LN3.F $40.75 44.55 USD
+1.27
$8.69B 9.5B USD $220 240.49 USD $40.75 44.55 USD $40.75 44.55 USD $8.69B 9.5B USD 34.82 $1.17 1.28 USD
FinecoBank Banca Fineco S.p.A.  ZS3.F $14.1 15.41 USD
-2.79
$8.61B 9.42B USD $82 89.64 USD $14.1 15.41 USD $14.1 15.41 USD $8.61B 9.42B USD 14.09 $1 1.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا