صفحة النتائج 4 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Principal Financial Group, Inc. PG4.F | $72 78.71 USD |
+1.41
|
$17.3B 18.91B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $17.3B 18.91B USD | 14.42 | $4.99 5.45 USD | |
| Société Générale Société anonyme SGE1.F | $4.32 4.72 USD |
-2.7
|
$17.16B 18.76B USD | $273 298.43 USD | $4.32 4.72 USD | $4.32 4.72 USD | $17.16B 18.76B USD | 12.70 | $0.34 0.37 USD | |
| QBE Insurance Group Limited QBE.F | $11.3 12.35 USD |
+0.89
|
$17.07B 18.65B USD | $215 235.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $17.07B 18.65B USD | 13.78 | $0.82 0.9 USD | |
| Cboe Global Markets, Inc. C67.F | $158.65 173.43 USD |
+1.28
|
$16.94B 18.52B USD | $6 6.56 USD | $158.65 173.43 USD | $158.65 173.43 USD | $16.94B 18.52B USD | 22.79 | $6.96 7.61 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.48 12.55 USD |
+0.88
|
$16.93B 18.5B USD | $857 936.82 USD | $11.48 12.55 USD | $11.48 12.55 USD | $16.93B 18.5B USD | 11.04 | $1.04 1.14 USD | |
| Power Corporation of Canada PCR.F | $25.8 28.2 USD |
-0.77
|
$16.83B 18.39B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.83B 18.39B USD | 9.28 | $2.78 3.04 USD | |
| Cincinnati Financial Corporation CCJ.F | $105.5 115.33 USD |
+0.76
|
$16.79B 18.35B USD | $4 4.37 USD | $105.5 115.33 USD | $105.5 115.33 USD | $16.79B 18.35B USD | 7.52 | $14.02 15.33 USD | |
| Standard Bank Group Limited SKCS.F | $9.75 10.66 USD |
0
|
$16.78B 18.35B USD | $910 994.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $16.78B 18.35B USD | 7.27 | $1.34 1.46 USD | |
| Standard Bank Group Limited SKC2.F | $9.95 10.88 USD |
-0.5
|
$16.7B 18.25B USD | $57 62.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $16.7B 18.25B USD | 7.42 | $1.34 1.46 USD | |
| Commerzbank AG ZZMS.SG | $13.7 14.98 USD |
+0.74
|
$16.58B 18.13B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $16.58B 18.13B USD | 7.65 | $1.79 1.96 USD | |
| Synchrony Financial SFE.MU | $40.05 43.77 USD |
+2.27
|
$16.54B 18.08B USD | $160 174.9 USD | $40.05 43.77 USD | $40.05 43.77 USD | $16.54B 18.08B USD | 6.14 | $6.52 7.13 USD | |
| Commerzbank AG ZZMS.F | $13.5 14.76 USD |
0
|
$16.46B 17.99B USD | $305 333.41 USD | $13.5 14.76 USD | $13.5 14.76 USD | $16.46B 17.99B USD | 7.54 | $1.79 1.96 USD | |
| Investment AB Latour (publ) 18LB.F | $25.6 27.98 USD |
-0.12
|
$16.46B 17.99B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $16.46B 17.99B USD | 31.60 | $0.81 0.89 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
+1.73
|
$16.45B 17.99B USD | $750 819.85 USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.45B 17.99B USD | 10.17 | $1.73 1.89 USD | |
| Legal & General Group Plc LGI.F | $2.7 2.95 USD |
-2.81
|
$16.15B 17.66B USD | $16.55K 18.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.15B 17.66B USD | 30.02 | $0.09 0.1 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SFE.F | $39.74 43.44 USD |
-0.75
|
$16.05B 17.54B USD | $25 27.33 USD | $39.74 43.44 USD | $39.74 43.44 USD | $16.05B 17.54B USD | 6.10 | $6.51 7.12 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
+4.12
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.13 | $1.59 1.74 USD | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
+0.66
|
$15.8B 17.27B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $15.8B 17.27B USD | 18.08 | $4.23 4.62 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
+1.45
|
$15.79B 17.26B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $15.79B 17.26B USD | 11.14 | $6.28 6.86 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.8 33.67 USD |
-0.65
|
$15.78B 17.25B USD | $5K 5.47K USD | $30.8 33.67 USD | $30.8 33.67 USD | $15.78B 17.25B USD | 5.68 | $5.42 5.92 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9599 1.05 USD |
+1.59
|
$15.73B 17.2B USD | $548 599.04 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.73B 17.2B USD | 8.00 | $0.12 0.13 USD | |
| Everest Group, Ltd. ERE.F | $349.3 381.83 USD |
+2.22
|
$15.62B 17.08B USD | $6 6.56 USD | $349.3 381.83 USD | $349.3 381.83 USD | $15.62B 17.08B USD | 5.52 | $63.21 69.1 USD | |
| Nomura Holdings, Inc. NSE.F | $5.22 5.7 USD |
-0.84
|
$15.6B 17.06B USD | $800 874.51 USD | $5.22 5.7 USD | $5.22 5.7 USD | $15.6B 17.06B USD | 16.82 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-2.86
|
$15.29B 16.71B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.29B 16.71B USD | 16.45 | $0.31 0.34 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
+0.49
|
$15.13B 16.54B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.13B 16.54B USD | 31.69 | $0.13 0.14 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.76 0.83 USD |
+0.66
|
$15.07B 16.48B USD | $552 603.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.07B 16.48B USD | 6.33 | $0.12 0.13 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
-0.95
|
$14.99B 16.39B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.99B 16.39B USD | 32.00 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.08 1.18 USD |
+2.86
|
$14.96B 16.35B USD | $100 109.31 USD | $1.07 1.17 USD | $1.08 1.18 USD | $14.96B 16.35B USD | 9.00 | $0.12 0.13 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.09 35.07 USD |
+0.98
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $32.09 35.07 USD | $32.09 35.07 USD | $14.81B 16.19B USD | 12.38 | $2.59 2.83 USD | |
| FactSet Research Systems Inc. FA1.F | $378.1 413.31 USD |
+1.2
|
$14.66B 16.03B USD | $2 2.19 USD | $378.1 413.31 USD | $378.1 413.31 USD | $14.66B 16.03B USD | 32.01 | $11.81 12.91 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.02 1.11 USD |
-0.97
|
$14.31B 15.65B USD | $390 426.32 USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.31B 15.65B USD | 6.37 | $0.16 0.17 USD | |
| TPG Inc. B81.F | $37.6 41.1 USD |
+1.08
|
$14.21B 15.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $14.21B 15.53B USD | 0 | -$0.13 -0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
+1.13
|
$14.09B 15.4B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $14.09B 15.4B USD | 8.95 | $0.02 0.02 USD | |
| AB Industrivärden (publ) IDV1.F | $31.46 34.39 USD |
+0.87
|
$13.73B 15B USD | $600 655.88 USD | $31.46 34.39 USD | $31.46 34.39 USD | $13.73B 15B USD | 4.83 | $6.5 7.11 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| AB Industrivärden (publ) IDVA.F | $31.64 34.59 USD |
+0.32
|
$13.65B 14.92B USD | $150 163.97 USD | $31.64 34.59 USD | $31.64 34.59 USD | $13.65B 14.92B USD | 4.86 | $6.5 7.11 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+4.98
|
$13.42B 14.67B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $13.42B 14.67B USD | 0 | -$0.01 -0.01 USD | |
| Resona Holdings, Inc. DW1.F | $5.75 6.29 USD |
0
|
$13.36B 14.6B USD | $635 694.14 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.36B 14.6B USD | 14.37 | $0.4 0.44 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
+0.99
|
$13.32B 14.56B USD | $87 95.1 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.32B 14.56B USD | 6.37 | $0.08 0.09 USD | |
| The Carlyle Group Inc. 3VU.F | $35.9 39.24 USD |
+0.64
|
$13.29B 14.53B USD | $100 109.31 USD | $35.87 39.21 USD | $35.9 39.24 USD | $13.29B 14.53B USD | 0 | -$1.66 -1.8 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
0
|
$12.87B 14.07B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $12.87B 14.07B USD | 17.85 | $0.56 0.61 USD | |
| Tryg A/S T2V1.F | $20.06 21.93 USD |
+4.21
|
$12.8B 13.99B USD | $102 111.5 USD | $20.06 21.93 USD | $20.06 21.93 USD | $12.8B 13.99B USD | 25.39 | $0.79 0.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $55 60.12 USD |
+5.77
|
$12.7B 13.89B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $12.7B 13.89B USD | 33.13 | $1.66 1.81 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.7 16.07 USD |
0
|
$12.7B 13.88B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.7B 13.88B USD | 4.60 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.24 16.65 USD |
-1.1
|
$12.69B 13.87B USD | $100 109.31 USD | $15.24 16.65 USD | $15.24 16.65 USD | $12.69B 13.87B USD | 4.77 | $3.19 3.49 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.6 49.85 USD |
+1.33
|
$12.66B 13.84B USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $12.66B 13.84B USD | 16.05 | $2.84 3.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
-1.94
|
$12.62B 13.8B USD | $340 371.67 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.62B 13.8B USD | 7.76 | $0.26 0.28 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $190 207.7 USD |
+0.53
|
$12.6B 13.78B USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $12.6B 13.78B USD | 15.80 | $12.02 13.14 USD | |
| Amundi S.A. ANI.F | $61.5 67.23 USD |
+2.24
|
$12.53B 13.7B USD | $20 21.86 USD | $61.5 67.23 USD | $61.5 67.23 USD | $12.53B 13.7B USD | 10.78 | $5.7 6.23 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.8 40.23 USD |
+0.55
|
$12.23B 13.37B USD | $133 145.39 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.23B 13.37B USD | 11.83 | $3.11 3.4 USD | |
| KeyCorp KEY.F | $12.54 13.7 USD |
+1.37
|
$12.11B 13.24B USD | $26 28.42 USD | $12.54 13.7 USD | $12.54 13.7 USD | $12.11B 13.24B USD | 17.17 | $0.73 0.8 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
+2.31
|
$11.82B 12.92B USD | $6 6.56 USD | $266 290.77 USD | $266 290.77 USD | $11.82B 12.92B USD | 57.45 | $4.63 5.06 USD | |
| AIB Group plc A5G.F | $4.85 5.3 USD |
+1.68
|
$11.78B 12.88B USD | $1.27K 1.39K USD | $4.85 5.3 USD | $4.85 5.3 USD | $11.78B 12.88B USD | 6.37 | $0.76 0.83 USD | |
| OTP Bank Nyrt. OTP.F | $43.63 47.69 USD |
-0.84
|
$11.63B 12.71B USD | $300 327.94 USD | $43.63 47.69 USD | $43.63 47.69 USD | $11.63B 12.71B USD | 4.42 | $9.86 10.78 USD | |
| Santander Bank Polska S.A. BZI.F | $113.55 124.13 USD |
-1.48
|
$11.6B 12.68B USD | $36 39.35 USD | $113.55 124.13 USD | $113.55 124.13 USD | $11.6B 12.68B USD | 9.79 | $11.59 12.67 USD | |
| Ally Financial Inc. GMZ.F | $36.94 40.38 USD |
+2.44
|
$11.57B 12.64B USD | $250 273.28 USD | $36.94 40.38 USD | $36.94 40.38 USD | $11.57B 12.64B USD | 16.13 | $2.29 2.5 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-0.69
|
$11.56B 12.63B USD | $26 28.42 USD | $144 157.41 USD | $144 157.41 USD | $11.56B 12.63B USD | 9.48 | $15.18 16.59 USD | |
| NN Group N.V. 2NN.F | $42.37 46.32 USD |
+1.05
|
$11.53B 12.6B USD | $50 54.66 USD | $42.37 46.32 USD | $42.37 46.32 USD | $11.53B 12.6B USD | 10.48 | $4.04 4.42 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.14 49.34 USD |
+0.49
|
$11.46B 12.53B USD | $150 163.97 USD | $45.14 49.34 USD | $45.14 49.34 USD | $11.46B 12.53B USD | 14.60 | $3.09 3.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.57 14.83 USD |
+1.12
|
$11.39B 12.45B USD | $250 273.28 USD | $13.57 14.83 USD | $13.57 14.83 USD | $11.39B 12.45B USD | 10.60 | $1.28 1.4 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+2.97
|
$11.35B 12.41B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.35B 12.41B USD | 4.81 | $43.21 47.23 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| NN Group N.V. 2NN0.F | $20.4 22.3 USD |
0
|
$11.25B 12.3B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.25B 12.3B USD | 10.09 | $2.02 2.21 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.81 0.88 USD |
-0.62
|
$11.24B 12.28B USD | $950 1.04K USD | $0.81 0.88 USD | $0.81 0.88 USD | $11.24B 12.28B USD | 8.05 | $0.1 0.11 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
+0.95
|
$11.17B 12.21B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.17B 12.21B USD | 23.04 | $0.46 0.5 USD | |
| CNA Financial Corporation CNH.F | $40.6 44.38 USD |
+0.5
|
$11.13B 12.16B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.13B 12.16B USD | 9.50 | $4.27 4.67 USD | |
| Franklin Resources, Inc. FRK.F | $20.61 22.53 USD |
+1.38
|
$11.05B 12.07B USD | $296 323.57 USD | $20.6 22.52 USD | $20.61 22.53 USD | $11.05B 12.07B USD | 12.80 | $1.61 1.76 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.1 11.04 USD |
0
|
$11.03B 12.05B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.03B 12.05B USD | 28.85 | $0.35 0.38 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $10.76B 11.76B USD | 7.55 | $2.78 3.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
0
|
$10.52B 11.5B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.52B 11.5B USD | 6.50 | $0.28 0.31 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
+5.77
|
$10.3B 11.26B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 7.09 | $1.55 1.69 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| HAL Trust HA4.F | $113.4 123.96 USD |
-0.53
|
$10.24B 11.2B USD | $54 59.03 USD | $113.4 123.96 USD | $113.4 123.96 USD | $10.24B 11.2B USD | 10.15 | $11.17 12.21 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
+1.08
|
$10.07B 11.01B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.07B 11.01B USD | 6.67 | $1.4 1.53 USD | |
| Computershare Limited QCH.F | $16.7 18.26 USD |
+1.83
|
$10.06B 11B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.06B 11B USD | 23.19 | $0.72 0.79 USD | |
| Bank of Ireland Group plc BIRG.F | $9.78 10.69 USD |
+0.82
|
$10.05B 10.98B USD | $56 61.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $10.05B 10.98B USD | 6.98 | $1.4 1.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.22 12.26 USD |
+3.08
|
$10.04B 10.97B USD | $1 1.09 USD | $11.22 12.26 USD | $11.22 12.26 USD | $10.04B 10.97B USD | 7.23 | $1.55 1.69 USD | |
| Edenred SE QSV.F | $40.15 43.89 USD |
-0.69
|
$9.94B 10.87B USD | $243 265.63 USD | $40.15 43.89 USD | $40.15 43.89 USD | $9.94B 10.87B USD | 39.75 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $19.1 20.88 USD |
-1.04
|
$9.91B 10.83B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.91B 10.83B USD | 37.45 | $0.51 0.56 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.88B 10.8B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.88B 10.8B USD | 11.89 | $9.75 10.66 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
+2.03
|
$9.87B 10.79B USD | $2.95K 3.23K USD | $4 4.37 USD | $4.02 4.39 USD | $9.87B 10.79B USD | 21.15 | $0.19 0.21 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.1 5.57 USD |
-1.92
|
$9.68B 10.58B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.68B 10.58B USD | 13.78 | $0.37 0.4 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
-0.75
|
$9.64B 10.54B USD | $90 98.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.64B 10.54B USD | 13.19 | $0.5 0.55 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.74 1.91 USD |
+0.81
|
$9.47B 10.35B USD | $5.2K 5.68K USD | $1.74 1.91 USD | $1.74 1.91 USD | $9.47B 10.35B USD | 6.97 | $0.25 0.27 USD | |
| East West Bancorp, Inc. EW2.F | $65.5 71.6 USD |
+1.55
|
$9.34B 10.21B USD | $15 16.4 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.34B 10.21B USD | 8.83 | $7.41 8.1 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
0
|
$9.31B 10.18B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.31B 10.18B USD | 17.14 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $89.35 97.67 USD |
+0.56
|
$9.3B 10.16B USD | $130 142.11 USD | $89.35 97.67 USD | $89.35 97.67 USD | $9.3B 10.16B USD | 16.95 | $5.27 5.76 USD | |
| ASR Nederland N.V. A16.F | $43.66 47.73 USD |
+0.76
|
$9.27B 10.13B USD | $50 54.66 USD | $43.66 47.73 USD | $43.66 47.73 USD | $9.27B 10.13B USD | 8.30 | $5.26 5.75 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
0
|
$9.1B 9.94B USD | $2.53K 2.76K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.1B 9.94B USD | 7.73 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.26 3.56 USD |
+0.62
|
$9.08B 9.92B USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.08B 9.92B USD | 4.46 | $0.73 0.8 USD | |
| Admiral Group plc FLN.F | $30.6 33.45 USD |
+0.2
|
$9.07B 9.91B USD | $500 546.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.07B 9.91B USD | 23.35 | $1.31 1.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.78 45.67 USD |
+1.61
|
$9.05B 9.89B USD | $10 10.93 USD | $41.78 45.67 USD | $41.78 45.67 USD | $9.05B 9.89B USD | 35.70 | $1.17 1.28 USD | |
| Banco BPM S.p.A. BPM.F | $5.95 6.5 USD |
+0.78
|
$8.96B 9.8B USD | $650 710.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.96B 9.8B USD | 7.07 | $0.84 0.92 USD | |
| XP Inc. XP9.F | $15.63 17.09 USD |
-0.13
|
$8.74B 9.55B USD | $151 165.06 USD | $15.63 17.09 USD | $15.63 17.09 USD | $8.74B 9.55B USD | 11.93 | $1.31 1.43 USD | |
| ING Bank Slaski S.A. 6GF.F | $64.3 70.29 USD |
+3.38
|
$8.71B 9.53B USD | $45 49.19 USD | $64.3 70.29 USD | $64.3 70.29 USD | $8.71B 9.53B USD | 8.11 | $7.92 8.66 USD | |
| Unum Group UUM.MU | $45.76 50.02 USD |
0
|
$8.71B 9.52B USD | $200 218.63 USD | $45.76 50.02 USD | $45.76 50.02 USD | $8.71B 9.52B USD | 7.27 | $6.29 6.88 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
0
|
$8.66B 9.47B USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.66B 9.47B USD | 11.37 | $0.51 0.56 USD | |
| Sanlam Limited LA6S.F | $7.45 8.14 USD |
+7.97
|
$8.64B 9.45B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.64B 9.45B USD | 13.30 | $0.56 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||