صفحة النتائج 14 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
-2.94
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.95 2.13 USD |
-5.34
|
$9.07M 9.92M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.07M 9.92M USD | 0 | -$0.88 -0.9 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
+0.6
|
$8.74M 9.55M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.52 2.75 USD |
0
|
$8.52M 9.31M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.52M 9.31M USD | 8.68 | $0.29 0.32 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
0
|
$8.13M 8.89M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| lodgyslife AG IRPA.HM | $12.2 13.34 USD |
+1.67
|
$7.73M 8.45M USD | $30 32.79 USD | $12 13.12 USD | $12.2 13.34 USD | $7.73M 8.45M USD | 14.69 | $0.83 0.91 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $0.92 1 USD |
0
|
$7.71M 8.43M USD | $251 274.38 USD | $0.92 1 USD | $0.92 1 USD | $7.71M 8.43M USD | 0 | -$0.28 -0.3 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.52M 8.22M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| SCI AG SCI.HM | $16.6 18.15 USD |
0
|
$7.36M 8.04M USD | $900 983.82 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.36M 8.04M USD | 0 | -$0.83 -0.9 USD | |
| tokentus investment AG 14D.MU | $0.8699 0.95 USD |
0
|
$7.29M 7.97M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.29M 7.97M USD | 0 | -$0.28 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | $1.7 1.86 USD |
+0.59
|
$7.15M 7.81M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.3 2.51 USD |
0
|
$7.06M 7.72M USD | $435 475.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.06M 7.72M USD | 230.00 | $0.01 0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $7 7.65 USD |
-26.32
|
$6.45M 7.05M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $6.45M 7.05M USD | 10.93 | $0.64 0.7 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.001 0.0010 USD |
0
|
$5.84M 6.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
+1.07
|
$5.78M 6.32M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.78M 6.32M USD | 0 | -$0.1 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
+4.71
|
$5.54M 6.05M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
+4.14
|
$5.5M 6.01M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.5M 6.01M USD | 1.88 | $0.04 0.04 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
+0.69
|
$5.3M 5.79M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.13M 5.61M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.13M 5.61M USD | 0 | -$0.08 -0.08 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+5.95
|
$5.02M 5.48M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.88M 5.33M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.88M 5.33M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+1.07
|
$4.79M 5.23M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.79M 5.23M USD | 0 | -$0.03 -0.03 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Smart Equity AG SE3.HM | $14.5 15.85 USD |
0
|
$3.99M 4.36M USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.99M 4.36M USD | 110.68 | $0.13 0.14 USD | |
| MARNA Beteiligungen AG M5S.F | $2.44 2.67 USD |
-0.81
|
$3.92M 4.29M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
-9.09
|
$3.86M 4.22M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$3.86M 4.22M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.007 0.0076 USD |
+27.27
|
$3.59M 3.92M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $3.59M 3.92M USD | 0 | -$0.04 -0.04 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
-80
|
$3.57M 3.9M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+1.82
|
$3.52M 3.85M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.46 2.69 USD |
0
|
$3.4M 3.71M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.4M 3.71M USD | 14.47 | $0.17 0.19 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.38M 3.69M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Horus AG HRU.SG | $1.25 1.37 USD |
0
|
$3.33M 3.63M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.2 0.21 USD |
+0.52
|
$3.11M 3.4M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.11M 3.4M USD | 0 | -$0.53 -0.5 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
+19.05
|
$2.99M 3.27M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.99M 3.27M USD | 0 | -$0.78 -0.8 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-2.7
|
$2.91M 3.18M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $29 31.7 USD |
+21.85
|
$2.9M 3.17M USD | $25 27.33 USD | $16.6 18.15 USD | $29 31.7 USD | $2.9M 3.17M USD | 0 | -$1.21 -1.3 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.01 0.02 USD |
-3.45
|
$2.84M 3.11M USD | $23K 25.14K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.84M 3.11M USD | 0.28 | $0.05 0.05 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3699 0.4 USD |
-1.6
|
$2.53M 2.76M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $2.53M 2.76M USD | 3.08 | $0.12 0.13 USD | |
| Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
0
|
$2.45M 2.68M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.45M 2.68M USD | 0 | -$0.08 -0.08 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
-2.22
|
$2.4M 2.62M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.4M 2.62M USD | 0 | -$0.31 -0.3 USD | |
| MTI Investment SE K8Y.F | $0.1199 0.13 USD |
-0.83
|
$2.26M 2.47M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.26M 2.47M USD | 0 | -$0.16 -0.1 USD | |
| GreenBank Capital Inc. 2TL.F | $0.01 0.01 USD |
+10.53
|
$2.12M 2.31M USD | $5.1K 5.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.12M 2.31M USD | 0 | -$0.02 -0.02 USD | |
| Argo Group Limited IW6.F | $0.02 0.02 USD |
-66.67
|
$2.08M 2.28M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | -$0.34 -0.3 USD | |
| Nabag AG NAB.HM | $1.02 1.11 USD |
0
|
$2.04M 2.23M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 58.82 | $0.02 0.02 USD | |
| Valora Effekten Handel AG VEH.F | $1.12 1.22 USD |
0
|
$1.94M 2.12M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.94M 2.12M USD | 0 | -$0.11 -0.1 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.44 | $1.13 1.24 USD | |
| CGift AG T7RA.HM | $1.32 1.44 USD |
+10
|
$1.88M 2.06M USD | $58 63.4 USD | $1.2 1.31 USD | $1.32 1.44 USD | $1.88M 2.06M USD | 0 | -$0.11 -0.1 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.75M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.9M USD | 0 | -$0.04 -0.04 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
+2.94
|
$1.72M 1.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.06 -0.06 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
0
|
$1.63M 1.78M USD | $94.98K 103.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.63M 1.78M USD | 0 | -$0.07 -0.07 USD | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.61M 1.76M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Immutable Holdings Inc. B8X0.F | $0.02999 0.04 USD |
-4.17
|
$1.4M 1.53M USD | $3.87K 4.23K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | -$0.05 -0.05 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
0
|
$1.31M 1.44M USD | $6.5K 7.11K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.31M 1.44M USD | 0 | -$0.17 -0.1 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $0.4199 0.46 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.31M 1.43M USD | 42.20 | $0.01 0.01 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-12.5
|
$1.23M 1.34M USD | $1.2K 1.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.23M 1.34M USD | 0.012 | $2.8 3.06 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Strategie Kapital AG S14.DU | $0.55 0.6 USD |
-8.33
|
$1.03M 1.12M USD | $2.3K 2.51K USD | $0.51 0.56 USD | $0.5999 0.66 USD | $1.03M 1.12M USD | 0 | -$1.2 -1.3 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$882.87K 965.1K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $882.87K 965.1K USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $3.32 3.63 USD |
0
|
$830K 907.3K USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $830K 907.3K USD | 0 | -$1.12 -1.2 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.04 USD |
0
|
$685.9K 749.78K USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $685.9K 749.78K USD | 0 | $0 0 USD | |
| Auden AG AD1.MU | $0.05 0.05 USD |
0
|
$446.08K 487.63K USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $446.08K 487.63K USD | 0 | -$1.89 -2.06 USD | |
| Trade & Value AG TAV.HM | $1.09 1.19 USD |
0
|
$388.15K 424.3K USD | $800 874.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $388.15K 424.3K USD | 0 | -$0.3 -0.3 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$351.04K 383.74K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $351.04K 383.74K USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $3.4 3.72 USD |
0
|
$267.75K 292.69K USD | $2 2.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $267.75K 292.69K USD | 0 | -$123.2 -134.7 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
| creditshelf Aktiengesellschaft CSQ.F | $0.05 0.05 USD |
+66.67
|
$69.8K 76.3K USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8K 76.3K USD | 0 | -$1.83 -2.0004 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Capital One Financial Corporation CFXE.F | $17.3 18.91 USD |
+1.76
|
$0 0 USD | $250 273.28 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0.71 | $24.31 26.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||