صفحة النتائج 10 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
-4.24
|
$538.08M 588.2M USD | $16 17.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $538.08M 588.2M USD | 18.37 | $0.43 0.47 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
-0.43
|
$536.52M 586.49M USD | $627 685.4 USD | $6.86 7.5 USD | $6.87 7.51 USD | $536.52M 586.49M USD | 9.41 | $0.73 0.8 USD | |
| Molten Ventures Plc GRW.F | $2.92 3.19 USD |
-5.81
|
$533.34M 583.01M USD | $100 109.31 USD | $2.92 3.19 USD | $3.1 3.39 USD | $533.34M 583.01M USD | 41.71 | $0.07 0.08 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
0
|
$531.97M 581.52M USD | $35 38.26 USD | $83 90.73 USD | $86 94.01 USD | $531.97M 581.52M USD | 27.65 | $3.11 3.4 USD | |
| Svolder AB (publ) SKD.F | $4.99 5.46 USD |
-1.34
|
$531.66M 581.18M USD | $20 21.86 USD | $4.99 5.46 USD | $4.99 5.46 USD | $531.66M 581.18M USD | 12.48 | $0.4 0.44 USD | |
| Heritage Commerce Corp XHC.F | $8.6 9.4 USD |
-1.71
|
$530.35M 579.74M USD | $30 32.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $530.35M 579.74M USD | 14.09 | $0.61 0.67 USD | |
| TrustCo Bank Corp NY TC50.F | $27.2 29.73 USD |
-2.86
|
$525.46M 574.4M USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $525.46M 574.4M USD | 11.42 | $2.38 2.6 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $27 29.51 USD |
-2.17
|
$525.11M 574.02M USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $525.11M 574.02M USD | 0 | -$1.51 -1.6 USD | |
| IDI 8KC.F | $72 78.71 USD |
-0.83
|
$522.2M 570.83M USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $522.2M 570.83M USD | 26.27 | $2.74 3 USD | |
| ProCredit Holding AG PCZ.F | $8.86 9.69 USD |
-0.89
|
$521.84M 570.44M USD | $2.32K 2.54K USD | $8.44 9.23 USD | $8.9 9.73 USD | $521.84M 570.44M USD | 5.00 | $1.77 1.93 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$519.87M 568.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $519.87M 568.28M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-3.68
|
$517.98M 566.22M USD | $247 270 USD | $26.2 28.64 USD | $26.2 28.64 USD | $517.98M 566.22M USD | 19.12 | $1.37 1.5 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.25 5.74 USD |
-2.78
|
$515.78M 563.81M USD | $745 814.39 USD | $5.25 5.74 USD | $5.25 5.74 USD | $515.78M 563.81M USD | 0 | -$0.23 -0.2 USD | |
| MedCap AB (publ) 61MA.F | $33.3 36.4 USD |
+1.99
|
$510.28M 557.8M USD | $90 98.38 USD | $33.3 36.4 USD | $33.3 36.4 USD | $510.28M 557.8M USD | 25.61 | $1.3 1.42 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43.4 47.44 USD |
0
|
$509.19M 556.61M USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $509.19M 556.61M USD | 18.70 | $2.32 2.54 USD | |
| Navigator Global Investments Limited HVH.F | $1.01 1.1 USD |
-4.72
|
$508.74M 556.12M USD | $60 65.59 USD | $1.01 1.1 USD | $1.01 1.1 USD | $508.74M 556.12M USD | 3.36 | $0.3 0.33 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $44 48.1 USD |
-0.45
|
$506.88M 554.09M USD | $494 540.01 USD | $43 47 USD | $44 48.1 USD | $506.88M 554.09M USD | 18.96 | $2.32 2.54 USD | |
| Treasure ASA T1A.F | $2.46 2.69 USD |
-1.6
|
$506.37M 553.53M USD | $17 18.58 USD | $2.46 2.69 USD | $2.46 2.69 USD | $506.37M 553.53M USD | 6.15 | $0.4 0.44 USD | |
| ECN Capital Corp. 2EZ.F | $1.63 1.78 USD |
+5.84
|
$503.37M 550.25M USD | $1.8K 1.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $503.37M 550.25M USD | 54.33 | $0.03 0.03 USD | |
| Crawford & Company CWK0.F | $9.75 10.66 USD |
-3.47
|
$493.2M 539.13M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $493.2M 539.13M USD | 19.89 | $0.49 0.54 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
-8.47
|
$492.42M 538.28M USD | $0 0 USD | $21.2 23.17 USD | $22.4 24.49 USD | $492.42M 538.28M USD | 10.65 | $1.99 2.18 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.2 11.15 USD |
-3.77
|
$492.14M 537.97M USD | $125 136.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $492.14M 537.97M USD | 7.08 | $1.44 1.57 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-6.23
|
$486.41M 531.71M USD | $0 0 USD | $13.5 14.76 USD | $13.55 14.81 USD | $486.41M 531.71M USD | 7.40 | $1.83 2 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
-0.64
|
$482.88M 527.86M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $482.88M 527.86M USD | 0 | -$0.79 -0.8 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
-3.73
|
$479.17M 523.8M USD | $4.2K 4.59K USD | $2.98 3.26 USD | $3.1 3.39 USD | $479.17M 523.8M USD | 103.33 | $0.03 0.03 USD | |
| Hingham Institution for Savings HS3.F | $214 233.93 USD |
-1.83
|
$478.4M 522.96M USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $478.4M 522.96M USD | 17.98 | $11.9 13.01 USD | |
| South Plains Financial, Inc. 4S4.F | $28.6 31.26 USD |
-5.92
|
$475.28M 519.55M USD | $79 86.36 USD | $28.6 31.26 USD | $28.6 31.26 USD | $475.28M 519.55M USD | 10.55 | $2.71 2.96 USD | |
| Polar Capital Holdings Plc XZF.F | $4.94 5.4 USD |
0
|
$475M 519.24M USD | $206 225.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $475M 519.24M USD | 9.68 | $0.51 0.56 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
-0.77
|
$473.13M 517.2M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $473.13M 517.2M USD | 15.08 | $1.71 1.87 USD | |
| Crawford & Company CWK.F | $9.4 10.28 USD |
-8.74
|
$466.26M 509.68M USD | $305 333.41 USD | $9.4 10.28 USD | $9.4 10.28 USD | $466.26M 509.68M USD | 19.18 | $0.49 0.54 USD | |
| IP Group Plc IOOA.F | $0.4699 0.52 USD |
-1.26
|
$465.45M 508.8M USD | $1.25K 1.37K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $465.45M 508.8M USD | 0 | -$0.24 -0.2 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.9 4.26 USD |
-1.02
|
$465.14M 508.46M USD | $45 49.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $465.14M 508.46M USD | 14.44 | $0.27 0.3 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
-6.35
|
$464.11M 507.34M USD | $4K 4.37K USD | $1.18 1.29 USD | $1.24 1.36 USD | $464.11M 507.34M USD | 9.07 | $0.13 0.14 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
-0.86
|
$461.91M 504.93M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $461.91M 504.93M USD | 8.58 | $1.34 1.46 USD | |
| Fondul Proprietatea SA FP4G.F | $3.6 3.94 USD |
+0.56
|
$461.68M 504.68M USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $461.68M 504.68M USD | 360.00 | $0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
-3.85
|
$460.53M 503.42M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $460.53M 503.42M USD | 8.26 | $2.42 2.65 USD | |
| Qudian Inc. 1QU.F | $2.36 2.58 USD |
-2.48
|
$458.57M 501.28M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $458.57M 501.28M USD | 39.33 | $0.06 0.07 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$447.57M 489.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $447.57M 489.25M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8499 0.93 USD |
-0.58
|
$443.64M 484.95M USD | $3.28K 3.58K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $443.64M 484.95M USD | 5.66 | $0.15 0.16 USD | |
| CoinShares International Limited 3TW.F | $6.52 7.13 USD |
-1.36
|
$443.05M 484.32M USD | $125 136.64 USD | $6.52 7.13 USD | $6.67 7.29 USD | $443.05M 484.32M USD | 3.66 | $1.78 1.95 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
-0.69
|
$441.24M 482.34M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $441.24M 482.34M USD | 23.83 | $0.3 0.33 USD | |
| Sparebanken Møre K5X.F | $8.42 9.2 USD |
-2.77
|
$436.38M 477.02M USD | $20 21.86 USD | $8.42 9.2 USD | $8.8 9.62 USD | $436.38M 477.02M USD | 4.59 | $1.83 2 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.15 2.35 USD |
-1.29
|
$434.67M 475.16M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $434.67M 475.16M USD | 35.76 | $0.06 0.07 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.6 25.8 USD |
-1.67
|
$433.92M 474.34M USD | $132 144.29 USD | $23.15 25.31 USD | $23.95 26.18 USD | $433.92M 474.34M USD | 9.44 | $2.5 2.73 USD | |
| CNB Financial Corporation 44I.F | $19.5 21.32 USD |
-1.02
|
$433.06M 473.39M USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $433.06M 473.39M USD | 8.82 | $2.21 2.42 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-2.82
|
$431.81M 472.03M USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $431.81M 472.03M USD | 23.00 | $0.3 0.33 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $24.2 26.45 USD |
-2.42
|
$424.39M 463.92M USD | $33 36.07 USD | $24.2 26.45 USD | $24.2 26.45 USD | $424.39M 463.92M USD | 12.34 | $1.96 2.14 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-1.53
|
$421.77M 461.06M USD | $300 327.94 USD | $3.78 4.13 USD | $3.86 4.22 USD | $421.77M 461.06M USD | 25.73 | $0.15 0.16 USD | |
| Alerus Financial Corporation 5QD.F | $14.8 16.18 USD |
-3.9
|
$418.35M 457.32M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $418.35M 457.32M USD | 19.22 | $0.77 0.84 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.72
|
$418.08M 457.02M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.08M 457.02M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$415.46M 454.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $415.46M 454.16M USD | 0 | $0 0 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
-5.34
|
$412.93M 451.39M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $412.93M 451.39M USD | 6.52 | $0.95 1.04 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.4 10.28 USD |
-3.09
|
$411.36M 449.67M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $411.36M 449.67M USD | 15.40 | $0.61 0.67 USD | |
| First Foundation Inc. 8F1.F | $4.7 5.14 USD |
-0.84
|
$405.53M 443.29M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $405.53M 443.29M USD | 0 | -$1.31 -1.4 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
-18.37
|
$404.35M 442M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $404.35M 442M USD | 8.00 | $0.01 0.01 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.1 5.57 USD |
-0.97
|
$401.03M 438.38M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $401.03M 438.38M USD | 0 | -$1.67 -1.8 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
+2.25
|
$397.43M 434.45M USD | $1.05K 1.15K USD | $1.76 1.92 USD | $1.83 2 USD | $397.43M 434.45M USD | 5.87 | $0.31 0.34 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
-3.28
|
$394.54M 431.28M USD | $470 513.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $394.54M 431.28M USD | 14.39 | $1.64 1.79 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$391.53M 427.99M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $391.53M 427.99M USD | 8.42 | $2.35 2.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
-0.63
|
$390.31M 426.66M USD | $187 204.42 USD | $1.57 1.72 USD | $1.57 1.72 USD | $390.31M 426.66M USD | 9.23 | $0.17 0.19 USD | |
| Flushing Financial Corporation FL8.F | $11.3 12.35 USD |
-2.59
|
$389.54M 425.83M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $389.54M 425.83M USD | 0 | -$0.97 -1.06 USD | |
| TINC NV 5TI.F | $10.42 11.39 USD |
-0.38
|
$383.26M 418.95M USD | $2 2.19 USD | $10.42 11.39 USD | $10.42 11.39 USD | $383.26M 418.95M USD | 8.90 | $1.17 1.28 USD | |
| Northrim BanCorp, Inc. NRI.F | $68 74.33 USD |
0
|
$381.54M 417.07M USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $381.54M 417.07M USD | 11.09 | $6.13 6.7 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
-2.19
|
$380.94M 416.42M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $380.94M 416.42M USD | 9.52 | $3.76 4.11 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
-1.49
|
$370.88M 405.42M USD | $53 57.94 USD | $132 144.29 USD | $132 144.29 USD | $370.88M 405.42M USD | 9.09 | $14.51 15.86 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.18 3.48 USD |
-4.79
|
$367.41M 401.63M USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $367.41M 401.63M USD | 39.75 | $0.08 0.09 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.94 4.31 USD |
-2.96
|
$357.38M 390.67M USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $357.38M 390.67M USD | 35.81 | $0.11 0.12 USD | |
| Idun Industrier AB (publ) 1W6.F | $30.5 33.34 USD |
-1.61
|
$357.31M 390.59M USD | $0 0 USD | $30.5 33.34 USD | $31.4 34.32 USD | $357.31M 390.59M USD | 117.30 | $0.26 0.28 USD | |
| Midland States Bancorp, Inc. 6HU.F | $16.1 17.6 USD |
+3.87
|
$356.99M 390.23M USD | $4 4.37 USD | $15.3 16.72 USD | $16.1 17.6 USD | $356.99M 390.23M USD | 0 | -$0.97 -1.06 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-3.67
|
$355.06M 388.12M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $355.06M 388.12M USD | 16.40 | $0.32 0.35 USD | |
| Pepper Money Limited X95.F | $0.77 0.84 USD |
-0.65
|
$354.99M 388.05M USD | $33.8K 36.95K USD | $0.77 0.84 USD | $0.77 0.84 USD | $354.99M 388.05M USD | 6.41 | $0.12 0.13 USD | |
| Canatu Oyj 0CD.F | $10 10.93 USD |
-2.91
|
$353.15M 386.04M USD | $1 1.09 USD | $10 10.93 USD | $10.3 11.26 USD | $353.15M 386.04M USD | 0 | -$0.2 -0.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.3 13.45 USD |
-1.6
|
$351.17M 383.88M USD | $15 16.4 USD | $11.6 12.68 USD | $12.3 13.45 USD | $351.17M 383.88M USD | 12.94 | $0.95 1.04 USD | |
| Linc AB 6ZB.F | $5.99 6.55 USD |
-0.83
|
$348.53M 380.99M USD | $3K 3.28K USD | $5.99 6.55 USD | $5.99 6.55 USD | $348.53M 380.99M USD | 2.87 | $2.08 2.27 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
-1.42
|
$345.32M 377.48M USD | $42 45.91 USD | $4.16 4.55 USD | $4.16 4.55 USD | $345.32M 377.48M USD | 11.55 | $0.36 0.39 USD | |
| ABC arbitrage SA 9BA.F | $5.79 6.33 USD |
0
|
$344.93M 377.05M USD | $500 546.57 USD | $5.79 6.33 USD | $5.79 6.33 USD | $344.93M 377.05M USD | 12.86 | $0.45 0.49 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
-6.48
|
$344.33M 376.4M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $344.33M 376.4M USD | 8.38 | $4.82 5.27 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-3.85
|
$341.89M 373.73M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $341.89M 373.73M USD | 8.92 | $0.28 0.31 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.3 15.63 USD |
-2.05
|
$338.74M 370.29M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $338.74M 370.29M USD | 14.59 | $0.98 1.07 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.25 7.93 USD |
-4.61
|
$337.55M 368.98M USD | $51 55.75 USD | $7.25 7.93 USD | $7.25 7.93 USD | $337.55M 368.98M USD | 0 | -$0.12 -0.1 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.6099 0.67 USD |
-0.49
|
$331M 361.82M USD | $39 42.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $331M 361.82M USD | 12.22 | $0.05 0.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.06 6.62 USD |
+1.34
|
$330.19M 360.94M USD | $10 10.93 USD | $6.06 6.62 USD | $6.06 6.62 USD | $330.19M 360.94M USD | 50.50 | $0.12 0.13 USD | |
| Southern States Bancshares, Inc. 6U2.F | $33 36.07 USD |
0
|
$327.43M 357.93M USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $327.43M 357.93M USD | 9.70 | $3.4 3.72 USD | |
| B2 Impact ASA B28.F | $0.8699 0.95 USD |
-0.46
|
$325.99M 356.35M USD | $550 601.22 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $325.99M 356.35M USD | 12.40 | $0.07 0.08 USD | |
| Red River Bancshares, Inc. 7RR.F | $46 50.28 USD |
-0.86
|
$325.73M 356.07M USD | $12 13.12 USD | $46 50.28 USD | $46 50.28 USD | $325.73M 356.07M USD | 10.04 | $4.58 5.01 USD | |
| Financial 15 Split Corp. 74VA.F | $5.2 5.68 USD |
+0.97
|
$325.55M 355.87M USD | $359 392.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $325.55M 355.87M USD | 1.37 | $3.79 4.14 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
-3.57
|
$325.03M 355.3M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $325.03M 355.3M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $8.44 9.23 USD |
-2.54
|
$322.7M 352.75M USD | $0 0 USD | $8.4 9.18 USD | $8.44 9.23 USD | $322.7M 352.75M USD | 76.72 | $0.11 0.12 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
-0.88
|
$322.08M 352.08M USD | $27 29.51 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
-0.75
|
$321.92M 351.91M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $321.92M 351.91M USD | 9.70 | $0.68 0.74 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$319.13M 348.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.13M 348.85M USD | 17.05 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $5 5.47 USD |
-3.85
|
$316.13M 345.57M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $316.13M 345.57M USD | 14.70 | $0.34 0.37 USD | |
| Equals Group plc 2FX.F | $1.59 1.74 USD |
-1.24
|
$309.86M 338.71M USD | $2.07K 2.26K USD | $1.59 1.74 USD | $1.59 1.74 USD | $309.86M 338.71M USD | 31.80 | $0.05 0.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.28 5.77 USD |
-4
|
$307.67M 336.32M USD | $2.58K 2.82K USD | $5.21 5.7 USD | $5.38 5.88 USD | $307.67M 336.32M USD | 18.20 | $0.29 0.32 USD | |
| Bank of Greece BGC.F | $14.9 16.29 USD |
+4.2
|
$303.23M 331.47M USD | $23 25.14 USD | $14.25 15.58 USD | $14.9 16.29 USD | $303.23M 331.47M USD | 2.99 | $4.97 5.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||