للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (426)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (426)
المصارف - الإقليمية (426)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
-1.98
|
$87.48B 95.63B USD | $755 825.32 USD | $4.95 5.41 USD | $5.01 5.47 USD | $87.48B 95.63B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
-2.29
|
$87B 95.1B USD | $27.11K 29.63K USD | $4.89 5.34 USD | $4.99 5.45 USD | $87B 95.1B USD | 9.78 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.03 83.11 USD |
-3.04
|
$85.94B 93.95B USD | $6.18K 6.75K USD | $76.4 83.52 USD | $78.38 85.68 USD | $85.94B 93.95B USD | 8.00 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.01 USD |
+0.43
|
$55.61B 60.79B USD | $3.75K 4.1K USD | $0.92 1.01 USD | $0.93 1.01 USD | $55.61B 60.79B USD | 13.25 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
-1.51
|
$54.89B 60B USD | $544.68K 595.4K USD | $0.91 0.99 USD | $0.92 1.01 USD | $54.89B 60B USD | 13.08 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.36 26.63 USD |
-1.08
|
$47.42B 51.84B USD | $10.98K 12K USD | $24.46 26.74 USD | $24.9 27.22 USD | $47.42B 51.84B USD | 14.85 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.37 26.64 USD |
-1.08
|
$47.3B 51.7B USD | $6.31M 6.9M USD | $24.35 26.61 USD | $24.94 27.26 USD | $47.3B 51.7B USD | 14.85 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.62 52.06 USD |
-2.92
|
$36.98B 40.42B USD | $1.97K 2.15K USD | $47.63 52.07 USD | $48.67 53.2 USD | $36.98B 40.42B USD | 8.61 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-4.17
|
$34.65B 37.88B USD | $30.8K 33.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.74 30.32 USD |
-0.86
|
$31.3B 34.21B USD | $4.67K 5.11K USD | $27.25 29.79 USD | $28.02 30.63 USD | $31.3B 34.21B USD | 12.66 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.72 30.3 USD |
-1.21
|
$31.25B 34.17B USD | $2.68M 2.93M USD | $27.22 29.76 USD | $28.01 30.62 USD | $31.25B 34.17B USD | 12.65 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
+10.05
|
$30.77B 33.64B USD | $55.36K 60.51K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $30.77B 33.64B USD | 5.20 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+1.57
|
$25.84B 28.25B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.84B 28.25B USD | 8.59 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.52 13.68 USD |
0
|
$12.13B 13.26B USD | $1.53K 1.67K USD | $12.38 13.53 USD | $12.53 13.7 USD | $12.13B 13.26B USD | 8.75 | $1.43 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+0.29
|
$10.23B 11.18B USD | $12.5K 13.66K USD | $2.74 2.99 USD | $2.8 3.06 USD | $10.23B 11.18B USD | 6.78 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.66 29.14 USD |
-2.49
|
$8.83B 9.65B USD | $14.11K 15.43K USD | $26.5 28.97 USD | $27.06 29.58 USD | $8.83B 9.65B USD | 4.87 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.69 2.94 USD |
-1.25
|
$6.24B 6.83B USD | $2.93K 3.2K USD | $2.69 2.94 USD | $2.78 3.03 USD | $6.24B 6.83B USD | 10.77 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
+0.35
|
$2.5B 2.74B USD | $300 327.94 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$851.04M 930.3M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $851.04M 930.3M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-0.78
|
$184.92M 202.14M USD | $650 710.54 USD | $5.1 5.57 USD | $5.12 5.6 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
-1.49
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.32 | $2.83 3.09 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.16 USD |
+0.57
|
$139.05B 152B USD | $275 300.61 USD | $5.64 6.16 USD | $5.64 6.16 USD | $139.05B 152B USD | 8.17 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.02
|
$103.53B 113.18B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $103.53B 113.18B USD | 20.00 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
0
|
$103.18B 112.79B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $103.18B 112.79B USD | 8.34 | $3.45 3.77 USD | |
| UniCredit S.p.A. CRIN.F | $57.51 62.87 USD |
-0.71
|
$89.46B 97.79B USD | $396 432.88 USD | $57.51 62.87 USD | $58.15 63.57 USD | $89.46B 97.79B USD | 9.50 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.8 42.41 USD |
0
|
$88.31B 96.53B USD | $90 98.38 USD | $38.8 42.41 USD | $39 42.63 USD | $88.31B 96.53B USD | 8.16 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.02 33.91 USD |
-0.58
|
$88.21B 96.43B USD | $500 546.57 USD | $30.52 33.36 USD | $31.02 33.91 USD | $88.21B 96.43B USD | 11.53 | $2.69 2.94 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-0.82
|
$87.29B 95.42B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.29B 95.42B USD | 11.28 | $10.72 11.72 USD | |
| BNP Paribas SA BNP.F | $77.08 84.26 USD |
-1.41
|
$87.11B 95.22B USD | $804 878.88 USD | $77.08 84.26 USD | $78.46 85.77 USD | $87.11B 95.22B USD | 8.11 | $9.5 10.38 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.76
|
$74.52B 81.46B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.40 | $8.88 9.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+1.83
|
$64.19B 70.17B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.19B 70.17B USD | 5.69 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.79
|
$64.16B 70.13B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.16B 70.13B USD | 5.70 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.52 0.56 USD |
+7.29
|
$63.49B 69.4B USD | $250 273.28 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $63.49B 69.4B USD | 25.75 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
0
|
$61.99B 67.76B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $61.99B 67.76B USD | 12.58 | $12.4 13.55 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.06 26.3 USD |
-0.27
|
$61.03B 66.72B USD | $182 198.95 USD | $23.64 25.84 USD | $24.06 26.3 USD | $61.03B 66.72B USD | 11.18 | $2.15 2.35 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
-0.58
|
$60.96B 66.64B USD | $770 841.71 USD | $39.13 42.77 USD | $39.13 42.77 USD | $60.96B 66.64B USD | 11.05 | $3.54 3.87 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
-1.67
|
$60.18B 65.78B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.18B 65.78B USD | 10.97 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
-1.67
|
$60.17B 65.78B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.17B 65.78B USD | 10.93 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.09B 64.6B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.09B 64.6B USD | 19.18 | $0.61 0.67 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-0.88
|
$57.66B 63.04B USD | $1.57K 1.72K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.66B 63.04B USD | 9.11 | $0.62 0.68 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.79 0.86 USD |
+1.95
|
$54.85B 59.96B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.85B 59.96B USD | 5.60 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.65B 59.74B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.65B 59.74B USD | 11.99 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
-1.44
|
$53.16B 58.11B USD | $4 4.37 USD | $7.43 8.12 USD | $7.53 8.23 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-1.6
|
$52.93B 57.86B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.93B 57.86B USD | 8.78 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.04 USD |
-0.41
|
$49.91B 54.55B USD | $1.47K 1.61K USD | $11.02 12.04 USD | $11.02 12.04 USD | $49.91B 54.55B USD | 9.83 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.65B 54.28B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.65B 54.28B USD | 9.73 | $2.24 2.45 USD | |
| Crédit Agricole S.A. XCA.F | $16.3 17.82 USD |
-0.15
|
$49.31B 53.9B USD | $1K 1.09K USD | $16.3 17.82 USD | $16.44 17.97 USD | $49.31B 53.9B USD | 7.99 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $16.09 17.59 USD |
-2.1
|
$48.67B 53.2B USD | $200 218.63 USD | $16.09 17.59 USD | $16.09 17.59 USD | $48.67B 53.2B USD | 7.88 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.25 38.53 USD |
-0.21
|
$46.34B 50.66B USD | $38 41.54 USD | $35.25 38.53 USD | $35.25 38.53 USD | $46.34B 50.66B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.83 4.19 USD |
+0.82
|
$40.97B 44.78B USD | $800 874.51 USD | $3.83 4.19 USD | $3.83 4.19 USD | $40.97B 44.78B USD | 9.58 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.33B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.33B 44.09B USD | 9.83 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
0
|
$40.16B 43.9B USD | $400 437.25 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.16B 43.9B USD | 9.87 | $2.41 2.63 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.12 | $4.61 5.04 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-1.04
|
$37.91B 41.44B USD | $25 27.33 USD | $9.55 10.44 USD | $9.6 10.49 USD | $37.91B 41.44B USD | 8.60 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.36 52.86 USD |
-1.23
|
$37.84B 41.37B USD | $125 136.64 USD | $48.29 52.79 USD | $48.98 53.54 USD | $37.84B 41.37B USD | 8.74 | $5.53 6.05 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
0
|
$35.66B 38.98B USD | $69 75.43 USD | $23.8 26.02 USD | $24.13 26.38 USD | $35.66B 38.98B USD | 9.18 | $2.59 2.83 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.66B 38.98B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.66B 38.98B USD | 9.18 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $87.36 95.5 USD |
+0.16
|
$34.67B 37.9B USD | $35 38.26 USD | $87.36 95.5 USD | $87.36 95.5 USD | $34.67B 37.9B USD | 10.32 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
0
|
$34.61B 37.84B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.61B 37.84B USD | 10.21 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-1.1
|
$32.93B 35.99B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $32.93B 35.99B USD | 13.04 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.91B 35.97B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.91B 35.97B USD | 12.39 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $28 30.61 USD |
+2.19
|
$32.26B 35.27B USD | $125 136.64 USD | $27.4 29.95 USD | $28 30.61 USD | $32.26B 35.27B USD | 12.78 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
-1.45
|
$31.11B 34.01B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31.11B 34.01B USD | 12.42 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.5
|
$29.88B 32.66B USD | $1K 1.09K USD | $14.98 16.38 USD | $15.07 16.47 USD | $29.88B 32.66B USD | 9.98 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.4 16.83 USD |
-0.65
|
$29.54B 32.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $29.54B 32.29B USD | 10.19 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $34.81 38.05 USD |
-0.4
|
$28.76B 31.44B USD | $200 218.63 USD | $34.74 37.98 USD | $34.81 38.05 USD | $28.76B 31.44B USD | 9.20 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $36.4 39.79 USD |
+0.55
|
$28.59B 31.25B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.59B 31.25B USD | 10.19 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $73.1 79.91 USD |
+0.41
|
$28.55B 31.21B USD | $262 286.4 USD | $73.1 79.91 USD | $73.1 79.91 USD | $28.55B 31.21B USD | 10.23 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $160.55 175.5 USD |
+0.19
|
$25.98B 28.4B USD | $100 109.31 USD | $160.55 175.5 USD | $160.55 175.5 USD | $25.98B 28.4B USD | 12.26 | $13.09 14.31 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
+2
|
$25.95B 28.37B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.95B 28.37B USD | 7.84 | $1.3 1.42 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-1.42
|
$25.8B 28.21B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.8B 28.21B USD | 7.41 | $9.37 10.24 USD | |
| Swedbank AB (publ) FRYA.F | $22.9 25.03 USD |
+0.13
|
$25.79B 28.19B USD | $185 202.23 USD | $22.72 24.84 USD | $22.9 25.03 USD | $25.79B 28.19B USD | 8.20 | $2.79 3.05 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
0
|
$24.58B 26.86B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.58B 26.86B USD | 9.53 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4699 0.52 USD |
+2.6
|
$24.48B 26.76B USD | $360 393.53 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $24.48B 26.76B USD | 5.92 | $0.08 0.09 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.16 8.92 USD |
-0.15
|
$24.33B 26.6B USD | $95 103.85 USD | $8.16 8.92 USD | $8.16 8.92 USD | $24.33B 26.6B USD | 11.32 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
-0.78
|
$24.16B 26.41B USD | $176 192.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.16B 26.41B USD | 12.30 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $34.32 37.52 USD |
-1.53
|
$22.91B 25.04B USD | $1 1.09 USD | $34.32 37.52 USD | $34.32 37.52 USD | $22.91B 25.04B USD | 12.43 | $2.76 3.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
0
|
$22.01B 24.06B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.01B 24.06B USD | 8.66 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-10.61
|
$21.97B 24.01B USD | $45 49.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $21.97B 24.01B USD | 9.07 | $0.26 0.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.34 18.95 USD |
+5.99
|
$21.75B 23.77B USD | $717 783.78 USD | $16.05 17.54 USD | $17.34 18.95 USD | $21.75B 23.77B USD | 9.57 | $1.81 1.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-1.24
|
$20.93B 22.88B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $20.93B 22.88B USD | 10.38 | $153.11 167.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.11 15.43 USD |
+0.38
|
$20.81B 22.75B USD | $152 166.16 USD | $14.11 15.43 USD | $14.11 15.43 USD | $20.81B 22.75B USD | 12.38 | $1.14 1.25 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
+0.57
|
$19.98B 21.84B USD | $4.51K 4.93K USD | $3.5 3.83 USD | $3.72 4.07 USD | $19.98B 21.84B USD | 6.25 | $0.56 0.61 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.2 41.76 USD |
+3.24
|
$19.62B 21.45B USD | $48 52.47 USD | $38 41.54 USD | $38.2 41.76 USD | $19.62B 21.45B USD | 6.70 | $5.7 6.23 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
0
|
$18.92B 20.68B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.92B 20.68B USD | 8.75 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
0
|
$18.92B 20.68B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.92B 20.68B USD | 8.84 | $1.3 1.42 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.28
|
$17.81B 19.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.81B 19.46B USD | 13.50 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $67.6 73.9 USD |
+1.65
|
$17.52B 19.15B USD | $1.3K 1.42K USD | $66.66 72.87 USD | $67.6 73.9 USD | $17.52B 19.15B USD | 7.16 | $9.44 10.32 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
0
|
$17.41B 19.03B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.41B 19.03B USD | 10.60 | $1.81 1.98 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
-0.86
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.50 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
-0.88
|
$16.53B 18.07B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.53B 18.07B USD | 10.22 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.79 21.63 USD |
-0.3
|
$16.37B 17.9B USD | $40 43.73 USD | $19.79 21.63 USD | $19.79 21.63 USD | $16.37B 17.9B USD | 12.36 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.06 39.41 USD |
+0.21
|
$15.75B 17.22B USD | $265 289.68 USD | $36.06 39.41 USD | $36.06 39.41 USD | $15.75B 17.22B USD | 13.06 | $2.76 3.02 USD | |
| KeyCorp KEY.F | $14.11 15.42 USD |
-0.21
|
$15.61B 17.06B USD | $10 10.93 USD | $14.11 15.42 USD | $14.11 15.42 USD | $15.61B 17.06B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.26 11.21 USD |
-0.49
|
$15.46B 16.9B USD | $4 4.37 USD | $10.26 11.21 USD | $10.35 11.31 USD | $15.46B 16.9B USD | 8.07 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $6.9 7.54 USD |
-2.82
|
$14.74B 16.12B USD | $292 319.2 USD | $6.9 7.54 USD | $7.01 7.66 USD | $14.74B 16.12B USD | 7.41 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.6
|
$14.61B 15.97B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.61B 15.97B USD | 10.71 | $17.17 18.77 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||