للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (426)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (426)
المصارف - الإقليمية (426)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.34 USD |
+0.67
|
$86.91B 95.01B USD | $6.85K 7.49K USD | $4.83 5.28 USD | $4.89 5.34 USD | $86.91B 95.01B USD | 9.77 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.66 83.8 USD |
+1.89
|
$86.63B 94.7B USD | $9.74K 10.65K USD | $76.13 83.22 USD | $77.09 84.27 USD | $86.63B 94.7B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+0.92
|
$86.52B 94.58B USD | $12.16K 13.29K USD | $4.83 5.28 USD | $4.89 5.34 USD | $86.52B 94.58B USD | 9.77 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-3.56
|
$51.99B 56.84B USD | $5.7K 6.23K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $51.99B 56.84B USD | 12.40 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
-4.2
|
$51.87B 56.7B USD | $123.95K 135.49K USD | $0.8599 0.94 USD | $0.92 1 USD | $51.87B 56.7B USD | 12.37 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.58 26.86 USD |
+1.11
|
$51.02B 55.77B USD | $15.06K 16.46K USD | $24.44 26.71 USD | $24.77 27.07 USD | $51.02B 55.77B USD | 14.98 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.63 26.92 USD |
+1.53
|
$47.8B 52.25B USD | $5.02M 5.49M USD | $24.45 26.73 USD | $24.77 27.08 USD | $47.8B 52.25B USD | 15.01 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.42 52.93 USD |
+1.04
|
$37.6B 41.1B USD | $1.83K 2K USD | $47.89 52.35 USD | $48.85 53.4 USD | $37.6B 41.1B USD | 8.74 | $5.54 6.06 USD | |
| Commerzbank AG CBK.F | $27.53 30.09 USD |
+3.3
|
$31.69B 34.64B USD | $6.56K 7.17K USD | $26.67 29.15 USD | $27.53 30.09 USD | $31.69B 34.64B USD | 12.57 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.51 30.07 USD |
+3.03
|
$31.02B 33.91B USD | $4.26M 4.66M USD | $26.68 29.16 USD | $27.62 30.19 USD | $31.02B 33.91B USD | 12.56 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
0
|
$29.12B 31.83B USD | $17.15K 18.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.12B 31.83B USD | 9.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-0.87
|
$22.96B 25.1B USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.96B 25.1B USD | 7.60 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.94 3.21 USD |
-0.1
|
$10.83B 11.84B USD | $6K 6.56K USD | $2.94 3.21 USD | $2.94 3.21 USD | $10.83B 11.84B USD | 7.15 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.73 USD |
+0.48
|
$9.89B 10.82B USD | $10K 10.93K USD | $0.66 0.73 USD | $0.66 0.73 USD | $9.89B 10.82B USD | 11.06 | $0.06 0.07 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.08 28.51 USD |
+2.68
|
$8.55B 9.35B USD | $56.51K 61.77K USD | $25.44 27.81 USD | $26.7 29.19 USD | $8.55B 9.35B USD | 4.76 | $5.47 5.98 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
+0.34
|
$2.61B 2.85B USD | $22 24.05 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$788.3M 861.72M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $788.3M 861.72M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $110 120.24 USD | $64 69.96 USD | $66 72.15 USD | $164.86B 180.21B USD | 23.45 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $6 6.56 USD |
+2.01
|
$143.51B 156.88B USD | $275 300.61 USD | $6 6.56 USD | $6 6.56 USD | $143.51B 156.88B USD | 8.95 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
+1.41
|
$102.59B 112.15B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.7 31.37 USD | $102.59B 112.15B USD | 20.35 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
-1.42
|
$101.84B 111.32B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.84B 111.32B USD | 7.80 | $3.56 3.89 USD | |
| UniCredit S.p.A. CRIN.F | $56.15 61.38 USD |
+0.36
|
$88.41B 96.65B USD | $44 48.1 USD | $56.15 61.38 USD | $56.59 61.86 USD | $88.41B 96.65B USD | 9.28 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $76.24 83.34 USD |
+0.97
|
$87.08B 95.19B USD | $1.33K 1.45K USD | $75.51 82.54 USD | $76.74 83.89 USD | $87.08B 95.19B USD | 8.02 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.13 32.94 USD |
-0.82
|
$85.68B 93.66B USD | $132 144.29 USD | $29.72 32.49 USD | $30.13 32.94 USD | $85.68B 93.66B USD | 11.50 | $2.62 2.86 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-1.06
|
$85.34B 93.28B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $85.34B 93.28B USD | 7.87 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$84.92B 92.82B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $84.92B 92.82B USD | 11.28 | $10.46 11.43 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
+0.86
|
$77.95B 85.21B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $77.95B 85.21B USD | 6.49 | $0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$77.29B 84.48B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.29B 84.48B USD | 6.03 | $1.89 2.07 USD | |
| State Bank of India SID.F | $81 88.54 USD |
+0.62
|
$72.92B 79.72B USD | $26 28.42 USD | $81 88.54 USD | $81 88.54 USD | $72.92B 79.72B USD | 9.40 | $8.61 9.41 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $163 178.18 USD |
+3.82
|
$67.08B 73.33B USD | $1 1.09 USD | $163 178.18 USD | $163 178.18 USD | $67.08B 73.33B USD | 13.57 | $12.01 13.13 USD | |
| U.S. Bancorp UB5.F | $40.16 43.89 USD |
+4.14
|
$64B 69.96B USD | $150 163.97 USD | $39.24 42.89 USD | $40.16 43.89 USD | $64B 69.96B USD | 11.70 | $3.43 3.75 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.27 25.43 USD |
-0.21
|
$59.12B 64.63B USD | $182 198.95 USD | $23.27 25.43 USD | $23.27 25.43 USD | $59.12B 64.63B USD | 11.23 | $2.07 2.26 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
0
|
$58.99B 64.49B USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $58.99B 64.49B USD | 9.34 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.64 5.07 USD |
-0.43
|
$58.99B 64.49B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $58.99B 64.49B USD | 11.31 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
-0.43
|
$58.99B 64.49B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.99B 64.49B USD | 11.26 | $0.41 0.45 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$56.02B 61.24B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.02B 61.24B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
-0.96
|
$55.49B 60.65B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.49B 60.65B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.89 USD |
+2.53
|
$54.9B 60.01B USD | $351 383.69 USD | $0.81 0.89 USD | $0.81 0.89 USD | $54.9B 60.01B USD | 5.78 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.5 8.19 USD |
+2.15
|
$53.03B 57.97B USD | $9 9.84 USD | $7.32 8.01 USD | $7.5 8.19 USD | $53.03B 57.97B USD | 9.03 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-1.69
|
$52.38B 57.26B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $52.38B 57.26B USD | 12.00 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+0.83
|
$52.35B 57.22B USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $52.35B 57.22B USD | 8.71 | $0.28 0.31 USD | |
| Truist Financial Corporation BBK.F | $37.36 40.84 USD |
+3.26
|
$50.71B 55.43B USD | $95 103.85 USD | $37.36 40.84 USD | $37.4 40.88 USD | $50.71B 55.43B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.05 12.07 USD |
+0.73
|
$49.66B 54.28B USD | $200 218.63 USD | $11.05 12.07 USD | $11.05 12.07 USD | $49.66B 54.28B USD | 10.04 | $1.1 1.2 USD | |
| Crédit Agricole S.A. XCA.DE | $16.21 17.72 USD |
+1.73
|
$49.26B 53.85B USD | $600 655.88 USD | $16.21 17.72 USD | $16.21 17.72 USD | $49.26B 53.85B USD | 7.94 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.22B 53.81B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.22B 53.81B USD | 9.81 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $15.93 17.41 USD |
-1.15
|
$48.17B 52.66B USD | $1K 1.09K USD | $15.93 17.41 USD | $15.93 17.41 USD | $48.17B 52.66B USD | 7.80 | $2.04 2.23 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-0.42
|
$40.06B 43.79B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.06B 43.79B USD | 10.02 | $4.73 5.17 USD | |
| United Overseas Bank Limited UOB.F | $23.73 25.94 USD |
-0.63
|
$39.98B 43.7B USD | $60 65.59 USD | $23.73 25.94 USD | $23.73 25.94 USD | $39.98B 43.7B USD | 10.05 | $2.36 2.58 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.65 3.99 USD |
-0.68
|
$38.7B 42.31B USD | $1K 1.09K USD | $3.65 3.99 USD | $3.65 3.99 USD | $38.7B 42.31B USD | 9.35 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE.F | $48.46 52.97 USD |
+0.12
|
$37.74B 41.26B USD | $533 582.64 USD | $47.93 52.39 USD | $48.66 53.19 USD | $37.74B 41.26B USD | 8.76 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.45 10.33 USD |
-0.53
|
$37.5B 40.99B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $37.5B 40.99B USD | 8.51 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+0.86
|
$36.34B 39.72B USD | $870 951.03 USD | $56.5 61.76 USD | $58.5 63.95 USD | $36.34B 39.72B USD | 13.08 | $4.47 4.89 USD | |
| DNB Bank ASA D1NC.F | $23.41 25.59 USD |
+1.43
|
$34.67B 37.9B USD | $200 218.63 USD | $23.02 25.16 USD | $23.41 25.59 USD | $34.67B 37.9B USD | 9.28 | $2.52 2.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+1.75
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.66B 37.89B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.66B 37.89B USD | 9.28 | $2.52 2.75 USD | |
| KBC Group NV KDB.F | $87.28 95.41 USD |
-0.39
|
$34.61B 37.84B USD | $547 597.94 USD | $87.28 95.41 USD | $87.28 95.41 USD | $34.61B 37.84B USD | 10.31 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
-0.46
|
$34.26B 37.45B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.26B 37.45B USD | 10.21 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
+2.23
|
$33.74B 36.88B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $33.74B 36.88B USD | 13.45 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$32.81B 35.87B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.81B 35.87B USD | 12.79 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
+3.85
|
$31.86B 34.83B USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $31.86B 34.83B USD | 12.32 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.F | $26.2 28.64 USD |
0
|
$30.68B 33.54B USD | $18 19.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $30.68B 33.54B USD | 11.96 | $2.19 2.39 USD | |
| Danske Bank A/S DSN.F | $34.89 38.14 USD |
+2.23
|
$28.88B 31.57B USD | $345 377.13 USD | $34.46 37.67 USD | $34.89 38.14 USD | $28.88B 31.57B USD | 9.23 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.6 15.95 USD |
-0.92
|
$28.84B 31.52B USD | $100 109.31 USD | $14.6 15.95 USD | $14.6 15.95 USD | $28.84B 31.52B USD | 9.79 | $1.49 1.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.68 16.05 USD |
-1.21
|
$28.75B 31.43B USD | $1 1.09 USD | $14.68 16.05 USD | $14.68 16.05 USD | $28.75B 31.43B USD | 9.85 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-1
|
$28.17B 30.79B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.17B 30.79B USD | 5.68 | $0.07 0.08 USD | |
| Erste Group Bank AG EBOR.F | $36.2 39.57 USD |
+1.12
|
$28.12B 30.74B USD | $55 60.12 USD | $35.8 39.13 USD | $36.2 39.57 USD | $28.12B 30.74B USD | 10.14 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.2 77.83 USD |
-0.97
|
$27.63B 30.21B USD | $138 150.85 USD | $71.2 77.83 USD | $71.7 78.38 USD | $27.63B 30.21B USD | 9.97 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $167.15 182.72 USD |
+2.2
|
$27.49B 30.05B USD | $100 109.31 USD | $167.15 182.72 USD | $167.15 182.72 USD | $27.49B 30.05B USD | 13.18 | $12.68 13.86 USD | |
| KB Financial Group Inc. KBIA.F | $70.5 77.07 USD |
+2.17
|
$25.89B 28.3B USD | $90 98.38 USD | $70 76.52 USD | $70.5 77.07 USD | $25.89B 28.3B USD | 7.71 | $9.14 9.99 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+5.22
|
$25.64B 28.03B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $25.64B 28.03B USD | 6.91 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
-0.81
|
$25.42B 27.78B USD | $884 966.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.42B 27.78B USD | 9.46 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
-1.55
|
$25.23B 27.58B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.23B 27.58B USD | 9.76 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.08 24.14 USD |
-0.72
|
$24.97B 27.29B USD | $1 1.09 USD | $22.08 24.14 USD | $22.08 24.14 USD | $24.97B 27.29B USD | 8.02 | $2.75 3.01 USD | |
| Fifth Third Bancorp FFH.F | $36.11 39.47 USD |
+1.5
|
$24.4B 26.67B USD | $140 153.04 USD | $35.74 39.07 USD | $36.11 39.47 USD | $24.4B 26.67B USD | 13.52 | $2.67 2.92 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$23.92B 26.15B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.92B 26.15B USD | 12.57 | $1.01 1.1 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,720 1880.19 USD |
+4.88
|
$23.92B 26.15B USD | $6 6.56 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $23.92B 26.15B USD | 11.61 | $148.09 161.88 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.92 8.66 USD |
+0.13
|
$23.68B 25.88B USD | $95 103.85 USD | $7.92 8.66 USD | $7.92 8.66 USD | $23.68B 25.88B USD | 11.31 | $0.7 0.77 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.7 9.51 USD |
-1.69
|
$22.77B 24.89B USD | $16 17.49 USD | $8.7 9.51 USD | $8.7 9.51 USD | $22.77B 24.89B USD | 6.90 | $1.26 1.38 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18 19.68 USD |
+1.12
|
$22.5B 24.6B USD | $60 65.59 USD | $17.14 18.74 USD | $18 19.68 USD | $22.5B 24.6B USD | 9.83 | $1.83 2 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.52 15.87 USD |
+1.13
|
$21.47B 23.47B USD | $2.75K 3.01K USD | $14.52 15.87 USD | $14.52 15.87 USD | $21.47B 23.47B USD | 13.19 | $1.1 1.2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-4.4
|
$21.37B 23.36B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.37B 23.36B USD | 8.53 | $0.89 0.97 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
-2.78
|
$19.98B 21.84B USD | $18.65K 20.39K USD | $3.4 3.72 USD | $3.6 3.94 USD | $19.98B 21.84B USD | 5.83 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38 41.54 USD |
+1.06
|
$19.17B 20.95B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $19.17B 20.95B USD | 6.84 | $5.55 6.07 USD | |
| Regions Financial Corporation RN7.F | $20.4 22.3 USD |
+3.03
|
$18.99B 20.76B USD | $457 499.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.99B 20.76B USD | 11.59 | $1.76 1.92 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
0
|
$17.95B 19.63B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.95B 19.63B USD | 13.99 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
0
|
$17.88B 19.54B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.88B 19.54B USD | 8.55 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
0
|
$17.88B 19.54B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.88B 19.54B USD | 8.71 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $68.54 74.92 USD |
-0.64
|
$17.71B 19.36B USD | $990 1.08K USD | $66.98 73.22 USD | $68.54 74.92 USD | $17.71B 19.36B USD | 7.17 | $9.55 10.44 USD | |
| Citizens Financial Group, Inc. 1C5.F | $39.04 42.68 USD |
+3.46
|
$17.55B 19.18B USD | $265 289.68 USD | $39.04 42.68 USD | $39.04 42.68 USD | $17.55B 19.18B USD | 14.62 | $2.67 2.92 USD | |
| KeyCorp KEY.F | $15.04 16.44 USD |
+2.85
|
$17.09B 18.68B USD | $375 409.93 USD | $15.04 16.44 USD | $15.04 16.44 USD | $17.09B 18.68B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.23B 17.75B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.23B 17.75B USD | 10.61 | $0.42 0.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19 20.77 USD |
+0.05
|
$16.23B 17.75B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $16.23B 17.75B USD | 11.87 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.23B 17.74B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.23B 17.74B USD | 10.75 | $2.12 2.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $9.95 10.88 USD |
+0.28
|
$14.97B 16.36B USD | $3.39K 3.7K USD | $9.88 10.8 USD | $9.97 10.89 USD | $14.97B 16.36B USD | 7.83 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $186 203.32 USD |
-1.06
|
$14.83B 16.21B USD | $525 573.9 USD | $186 203.32 USD | $186 203.32 USD | $14.83B 16.21B USD | 10.94 | $17 18.58 USD | |
| AIB Group plc A5G.F | $6.72 7.35 USD |
-2.61
|
$14.36B 15.7B USD | $1.45K 1.59K USD | $6.72 7.35 USD | $6.72 7.35 USD | $14.36B 15.7B USD | 7.22 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
+1.87
|
$13.84B 15.13B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.84B 15.13B USD | 8.72 | $0.25 0.27 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$12.83B 14.02B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.83B 14.02B USD | 10.95 | $2.3 2.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||