للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (161)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (161)
أسواق رأس المال (161)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $24.22 26.48 USD |
+0.75
|
$2.67B 2.92B USD | $45.3K 49.51K USD | $23.76 25.97 USD | $24.24 26.5 USD | $2.67B 2.92B USD | 23.74 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+3.6
|
$224.47M 245.37M USD | $7.14K 7.81K USD | $4.4 4.81 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 9.58 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
+0.45
|
$210.47M 230.07M USD | $3.88K 4.24K USD | $22 24.05 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 9.52 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.77 0.84 USD |
-4
|
$178.78M 195.43M USD | $67.72K 74.03K USD | $0.75 0.82 USD | $0.8 0.87 USD | $178.78M 195.43M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$123.48M 134.99M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.48M 134.99M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
-1.79
|
$67.14M 73.39M USD | $514K 561.87K USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$65.03M 71.08M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.03M 71.08M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $113.64 124.22 USD |
-0.89
|
$183.26B 200.33B USD | $2.1K 2.3K USD | $113.64 124.22 USD | $113.64 124.22 USD | $183.26B 200.33B USD | 15.25 | $7.45 8.14 USD | |
| Morgan Stanley DWD.DE | $112.4 122.87 USD |
-2.6
|
$180.33B 197.12B USD | $242 264.54 USD | $112.32 122.78 USD | $113.52 124.09 USD | $180.33B 197.12B USD | 15.08 | $7.45 8.14 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $538.6 588.76 USD |
+0.8
|
$168.81B 184.53B USD | $4 4.37 USD | $534.3 584.06 USD | $539.7 589.97 USD | $168.81B 184.53B USD | 14.29 | $37.67 41.18 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
+1.69
|
$167.9B 183.54B USD | $212 231.74 USD | $18 19.68 USD | $18 19.68 USD | $167.9B 183.54B USD | 13.13 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.9 590.18 USD |
-0.72
|
$166.26B 181.75B USD | $316 345.43 USD | $532.2 581.77 USD | $542 592.48 USD | $166.26B 181.75B USD | 14.32 | $37.69 41.2 USD | |
| The Charles Schwab Corporation SWG.F | $76.07 83.15 USD |
-0.74
|
$139.4B 152.38B USD | $30 32.79 USD | $76.07 83.15 USD | $76.07 83.15 USD | $139.4B 152.38B USD | 26.41 | $2.88 3.15 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $173.55 189.71 USD |
-1.81
|
$74.2B 81.11B USD | $54 59.03 USD | $173.55 189.71 USD | $173.55 189.71 USD | $74.2B 81.11B USD | 27.33 | $6.35 6.94 USD | |
| Macquarie Group Limited 4M4.F | $120.14 131.33 USD |
-2.5
|
$46.79B 51.15B USD | $1 1.09 USD | $120.14 131.33 USD | $120.14 131.33 USD | $46.79B 51.15B USD | 18.17 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
-0.82
|
$45.34B 49.56B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $45.34B 49.56B USD | 13.44 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.28 1.4 USD |
+0.79
|
$36.71B 40.13B USD | $420 459.12 USD | $1.28 1.4 USD | $1.28 1.4 USD | $36.71B 40.13B USD | 4.57 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.06B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.06B 28.49B USD | 14.09 | $9.08 9.93 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.82
|
$25.91B 28.33B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $25.91B 28.33B USD | 25.63 | $12.64 13.82 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-1.09
|
$18.2B 19.9B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $18.2B 19.9B USD | 9.09 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.14B 19.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.14B 19.83B USD | 8.41 | $2.14 2.34 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-0.61
|
$18.03B 19.71B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.03B 19.71B USD | 7.76 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
0
|
$17.03B 18.62B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.03B 18.62B USD | 10.28 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.39 5.89 USD |
-0.15
|
$16.06B 17.55B USD | $200 218.63 USD | $5.39 5.89 USD | $5.4 5.9 USD | $16.06B 17.55B USD | 8.04 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.03B 17.52B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.03B 17.52B USD | 7.83 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.78 1.95 USD |
-0.56
|
$15.65B 17.11B USD | $100 109.31 USD | $1.78 1.95 USD | $1.79 1.96 USD | $15.65B 17.11B USD | 13.69 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.38 1.51 USD |
0
|
$14.56B 15.91B USD | $5 5.47 USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.56B 15.91B USD | 8.62 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+0.9
|
$14.03B 15.33B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.03B 15.33B USD | 7.46 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23 25.14 USD |
-1.71
|
$13.54B 14.8B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $13.54B 14.8B USD | 28.39 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $148 161.78 USD |
-2.54
|
$10.39B 11.36B USD | $25 27.33 USD | $148 161.78 USD | $150.3 164.3 USD | $10.39B 11.36B USD | 29.07 | $5.09 5.56 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.88 50.15 USD |
+0.13
|
$9.66B 10.56B USD | $30 32.79 USD | $45.88 50.15 USD | $45.88 50.15 USD | $9.66B 10.56B USD | 18.50 | $2.48 2.71 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+0.88
|
$9.41B 10.29B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.41B 10.29B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-0.55
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.13B 9.98B USD | 13.00 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.96 18.54 USD |
-4.54
|
$9.07B 9.91B USD | $250 273.28 USD | $16.96 18.54 USD | $17.64 19.28 USD | $9.07B 9.91B USD | 12.46 | $1.36 1.49 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.63B 9.44B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.63B 9.44B USD | 17.90 | $4.58 5.01 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
0
|
$8.61B 9.41B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.61B 9.41B USD | 10.70 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.41B 9.2B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.41B 9.2B USD | 8.92 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.37B 9.15B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.37B 9.15B USD | 22.92 | $9.16 10.01 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
-2.36
|
$7.57B 8.27B USD | $60 65.59 USD | $124 135.55 USD | $127 138.83 USD | $7.57B 8.27B USD | 26.43 | $4.69 5.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.5 210.43 USD |
-0.65
|
$7.33B 8.01B USD | $10 10.93 USD | $192.5 210.43 USD | $192.5 210.43 USD | $7.33B 8.01B USD | 38.19 | $5.04 5.51 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
0
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.64B 7.26B USD | 20.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35 38.26 USD |
0
|
$5.49B 6B USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $5.49B 6B USD | 11.58 | $3.02 3.3 USD | |
| PJT Partners Inc. 1PJ.F | $134 146.48 USD |
+0.75
|
$5.49B 6B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $5.49B 6B USD | 26.96 | $4.97 5.43 USD | |
| IG Group Holdings plc I5G.F | $12.46 13.62 USD |
-2.27
|
$4.33B 4.74B USD | $250 273.28 USD | $12.46 13.62 USD | $12.46 13.62 USD | $4.33B 4.74B USD | 10.92 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-1.6
|
$3.99B 4.36B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.99B 4.36B USD | 7.40 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.76B 4.11B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.76B 4.11B USD | 25.93 | $1.92 2.1 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
-2.61
|
$3.68B 4.02B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.68B 4.02B USD | 22.33 | $10.03 10.96 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
-1.35
|
$3.59B 3.92B USD | $708 773.94 USD | $73 79.8 USD | $73 79.8 USD | $3.59B 3.92B USD | 14.14 | $5.16 5.64 USD | |
| Riot Platforms, Inc. AP4N.F | $8.8 9.62 USD |
-5.14
|
$3.14B 3.44B USD | $1K 1.09K USD | $8.8 9.62 USD | $9.06 9.9 USD | $3.14B 3.44B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.9 43.62 USD |
+0.05
|
$2.88B 3.15B USD | $280 306.08 USD | $39.5 43.18 USD | $39.92 43.64 USD | $2.88B 3.15B USD | 13.25 | $3.01 3.29 USD | |
| flatexDEGIRO AG FTK.F | $23.94 26.17 USD |
+0.25
|
$2.65B 2.9B USD | $180 196.76 USD | $23.7 25.91 USD | $23.94 26.17 USD | $2.65B 2.9B USD | 23.47 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
-0.66
|
$2.35B 2.57B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.35B 2.57B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.58 20.31 USD |
+0.54
|
$2.23B 2.43B USD | $1.99K 2.18K USD | $18.58 20.31 USD | $18.58 20.31 USD | $2.23B 2.43B USD | 12.46 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+8.64
|
$2.05B 2.25B USD | $279 304.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.05B 2.25B USD | 17.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+1.27
|
$1.42B 1.55B USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.42B 1.55B USD | 20.00 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+1.37
|
$1.37B 1.49B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.49B USD | 18.97 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.79
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.29 1.41 USD |
-1.53
|
$1.25B 1.36B USD | $255 278.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.25B 1.36B USD | 7.58 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
+2.49
|
$1.1B 1.2B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.1B 1.2B USD | 16.48 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
0
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.3 17.82 USD |
+0.31
|
$1.03B 1.12B USD | $0 0 USD | $16.25 17.76 USD | $16.3 17.82 USD | $1.03B 1.12B USD | 8.53 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
+0.98
|
$834.14M 911.82M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $834.14M 911.82M USD | 11.77 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.96 3.24 USD |
+2.78
|
$830.53M 907.89M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $830.53M 907.89M USD | 10.96 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.55 9.35 USD |
-3.93
|
$567.49M 620.34M USD | $200 218.63 USD | $8.54 9.34 USD | $8.63 9.43 USD | $567.49M 620.34M USD | 29.48 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$566.26M 619M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.26M 619M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.6 20.33 USD |
-0.53
|
$462.6M 505.68M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $462.6M 505.68M USD | 13.57 | $1.37 1.5 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$347.8M 380.19M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347.8M 380.19M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
+0.88
|
$336.4M 367.74M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $336.4M 367.74M USD | 20.17 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $23.6 25.8 USD |
+0.85
|
$336.33M 367.65M USD | $124 135.55 USD | $23.4 25.58 USD | $23.6 25.8 USD | $336.33M 367.65M USD | 20.70 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.84 8.57 USD |
0
|
$306.64M 335.2M USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $306.64M 335.2M USD | 71.27 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
+0.18
|
$301.77M 329.87M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.56 0.62 USD | $301.77M 329.87M USD | 11.27 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+0.45
|
$262.54M 286.99M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $262.54M 286.99M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-2.21
|
$233.02M 254.72M USD | $3.74K 4.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.02M 254.72M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
+3.7
|
$224.68M 245.61M USD | $10 10.93 USD | $4.32 4.72 USD | $4.48 4.9 USD | $224.68M 245.61M USD | 9.33 | $0.48 0.52 USD | |
| Sino AG XTP.F | $93.4 102.1 USD |
-2.51
|
$218.32M 238.66M USD | $111 121.34 USD | $93.4 102.1 USD | $93.4 102.1 USD | $218.32M 238.66M USD | 245.78 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $93 101.66 USD |
-1.9
|
$217.39M 237.63M USD | $573 626.37 USD | $92.4 101.01 USD | $94.4 103.19 USD | $217.39M 237.63M USD | 244.73 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
+0.99
|
$217.34M 237.58M USD | $0 0 USD | $4.03 4.41 USD | $4.08 4.46 USD | $217.34M 237.58M USD | 12.00 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-0.9
|
$208.58M 228.01M USD | $100 109.31 USD | $22.1 24.16 USD | $22.2 24.27 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+3.57
|
$206.63M 225.87M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.63M 225.87M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+0.95
|
$205.24M 224.35M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $205.24M 224.35M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$198.92M 217.44M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $198.92M 217.44M USD | 14.17 | $0.23 0.25 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
+0.26
|
$179.71M 196.45M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.71M 196.45M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $4.24 4.63 USD |
-1.85
|
$177.91M 194.48M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $177.91M 194.48M USD | 10.59 | $0.4 0.44 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
-10.86
|
$118.96M 130.04M USD | $1.7K 1.86K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $11.2 12.24 USD |
-4.27
|
$105.13M 114.93M USD | $195 213.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $105.13M 114.93M USD | 5.13 | $2.18 2.38 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.24 5.73 USD | $5.3 5.79 USD | $104.27M 113.98M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}