للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (161)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (161)
أسواق رأس المال (161)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.98 26.21 USD |
+2.13
|
$2.64B 2.89B USD | $88.2K 96.41K USD | $23.54 25.73 USD | $24.5 26.78 USD | $2.64B 2.89B USD | 23.50 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.76 5.2 USD |
+0.42
|
$232.28M 253.91M USD | $196 214.25 USD | $4.68 5.12 USD | $4.76 5.2 USD | $232.28M 253.91M USD | 9.91 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.2 25.36 USD |
+0.87
|
$218.96M 239.35M USD | $3.61K 3.95K USD | $23.1 25.25 USD | $23.4 25.58 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+2.3
|
$165.74M 181.18M USD | $8.28K 9.05K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $165.74M 181.18M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$125.49M 137.18M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
-33.04
|
$91.55M 100.08M USD | $4.59M 5.02M USD | $0.007499 0.0081 USD | $0.0097 0.01 USD | $91.55M 100.08M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
+7.14
|
$64.7M 70.72M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.7M 70.72M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.04 USD |
+219.61
|
$56.25M 61.49M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.02999 0.04 USD | $56.25M 61.49M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-44.44
|
$10.99M 12.01M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $120.8 132.05 USD |
+0.78
|
$195.67B 213.9B USD | $314 343.24 USD | $120.8 132.05 USD | $120.8 132.05 USD | $195.67B 213.9B USD | 16.70 | $7.23 7.9 USD | |
| Morgan Stanley DWD.DE | $120.94 132.2 USD |
0
|
$194.15B 212.23B USD | $57 62.31 USD | $119.98 131.15 USD | $121.18 132.47 USD | $194.15B 212.23B USD | 16.75 | $7.22 7.89 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $609.1 665.83 USD |
-0.08
|
$186.9B 204.3B USD | $154 168.34 USD | $606.8 663.31 USD | $609.4 666.16 USD | $186.9B 204.3B USD | 16.67 | $36.52 39.92 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $604.9 661.24 USD |
-0.53
|
$185.61B 202.89B USD | $5 5.47 USD | $604.9 661.24 USD | $605.3 661.67 USD | $185.61B 202.89B USD | 16.57 | $36.49 39.89 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.6 20.33 USD |
-13.89
|
$158.37B 173.12B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $158.37B 173.12B USD | 13.98 | $1.33 1.45 USD | |
| The Charles Schwab Corporation SWG.F | $77.12 84.3 USD |
-0.04
|
$140.53B 153.62B USD | $176 192.39 USD | $77.12 84.3 USD | $77.12 84.3 USD | $140.53B 153.62B USD | 27.64 | $2.79 3.05 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.01 53.57 USD |
+1.81
|
$84.89B 92.8B USD | $30 32.79 USD | $49.01 53.57 USD | $49.01 53.57 USD | $84.89B 92.8B USD | 31.82 | $1.54 1.68 USD | |
| Macquarie Group Limited 4M4.F | $125.44 137.12 USD |
-1.52
|
$48.86B 53.41B USD | $1 1.09 USD | $125.44 137.12 USD | $125.44 137.12 USD | $48.86B 53.41B USD | 18.97 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.54 2.78 USD |
+3.25
|
$47.4B 51.81B USD | $2 2.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.4B 51.81B USD | 14.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.34 1.46 USD |
+0.75
|
$37.09B 40.55B USD | $420 459.12 USD | $1.34 1.46 USD | $1.34 1.46 USD | $37.09B 40.55B USD | 4.96 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
+1.52
|
$27.44B 30B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.44B 30B USD | 15.24 | $8.79 9.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $318 347.62 USD |
+1.27
|
$25.83B 28.24B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $25.83B 28.24B USD | 25.95 | $12.25 13.39 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.66 1.81 USD |
+0.61
|
$18.36B 20.07B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $18.36B 20.07B USD | 7.90 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.25B 19.95B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.25B 19.95B USD | 10.09 | $2.08 2.27 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.02 USD |
+1.08
|
$18.2B 19.9B USD | $977 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $18.2B 19.9B USD | 9.34 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.49 1.63 USD |
+0.68
|
$17.31B 18.92B USD | $2 2.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $17.31B 18.92B USD | 10.64 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.92 2.1 USD |
+3.23
|
$16.27B 17.79B USD | $100 109.31 USD | $1.89 2.07 USD | $1.92 2.1 USD | $16.27B 17.79B USD | 16.00 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
-0.59
|
$16.2B 17.71B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.39 5.89 USD | $16.2B 17.71B USD | 8.15 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-1.87
|
$15.99B 17.48B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.99B 17.48B USD | 7.95 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.27 USD |
+1.67
|
$14.24B 15.56B USD | $689 753.17 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $14.24B 15.56B USD | 8.13 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.41 1.54 USD |
+1.44
|
$14.23B 15.56B USD | $1.21K 1.32K USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.23B 15.56B USD | 9.40 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-0.91
|
$12.9B 14.1B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.9B 14.1B USD | 27.59 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.9 169.33 USD |
+0.16
|
$10.86B 11.88B USD | $50 54.66 USD | $154.9 169.33 USD | $154.9 169.33 USD | $10.86B 11.88B USD | 31.41 | $4.93 5.39 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.81 52.26 USD |
+0.93
|
$9.99B 10.92B USD | $2 2.19 USD | $47.81 52.26 USD | $47.81 52.26 USD | $9.99B 10.92B USD | 21.83 | $2.19 2.39 USD | |
| Stifel Financial Corp. 2SI.F | $89.5 97.84 USD |
+1.7
|
$9.5B 10.39B USD | $1 1.09 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.5B 10.39B USD | 20.15 | $4.44 4.85 USD | |
| Evercore Inc. QGJ.F | $238 260.17 USD |
+2.59
|
$9.5B 10.38B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $9.5B 10.38B USD | 26.86 | $8.86 9.69 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.65 USD |
+1.71
|
$9.25B 10.11B USD | $2 2.19 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.25B 10.11B USD | 11.90 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.93 1.01 USD |
+2.21
|
$9.01B 9.85B USD | $1.73K 1.89K USD | $0.93 1.01 USD | $0.93 1.01 USD | $9.01B 9.85B USD | 13.21 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.51 18.05 USD |
+0.87
|
$8.85B 9.67B USD | $350 382.6 USD | $16.51 18.05 USD | $16.51 18.05 USD | $8.85B 9.67B USD | 12.22 | $1.35 1.48 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
-0.93
|
$8.63B 9.43B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.63B 9.43B USD | 11.88 | $0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.28B 9.06B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.28B 9.06B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $118 128.99 USD |
+0.85
|
$7.3B 7.98B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $7.3B 7.98B USD | 100.00 | $1.18 1.29 USD | |
| MarketAxess Holdings Inc. MWI.F | $183.55 200.64 USD |
-1.92
|
$6.88B 7.52B USD | $10 10.93 USD | $183.55 200.64 USD | $183.55 200.64 USD | $6.88B 7.52B USD | 37.61 | $4.88 5.33 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.44 0.48 USD |
+1.38
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.64B 7.26B USD | 22.00 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37 40.45 USD |
-1.07
|
$5.74B 6.28B USD | $10 10.93 USD | $37 40.45 USD | $37.4 40.88 USD | $5.74B 6.28B USD | 12.62 | $2.93 3.2 USD | |
| PJT Partners Inc. 1PJ.F | $140 153.04 USD |
+0.72
|
$5.68B 6.2B USD | $3 3.28 USD | $140 153.04 USD | $140 153.04 USD | $5.68B 6.2B USD | 29.04 | $4.82 5.27 USD | |
| Piper Sandler Companies PJR.F | $248 271.1 USD |
+5.08
|
$4.29B 4.68B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $4.29B 4.68B USD | 25.56 | $9.7 10.6 USD | |
| Moelis & Company 17M.F | $55.5 60.67 USD |
+2.78
|
$4.23B 4.62B USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.23B 4.62B USD | 29.83 | $1.86 2.03 USD | |
| IG Group Holdings plc I5G.F | $12.09 13.22 USD |
-3.12
|
$4.21B 4.6B USD | $200 218.63 USD | $12.09 13.22 USD | $12.09 13.22 USD | $4.21B 4.6B USD | 10.79 | $1.12 1.22 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
0
|
$4.1B 4.49B USD | $8.3K 9.07K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.49B USD | 7.74 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $78 85.26 USD |
+1.96
|
$3.92B 4.28B USD | $12 13.12 USD | $78 85.26 USD | $78 85.26 USD | $3.92B 4.28B USD | 15.59 | $5 5.47 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.3499 0.38 USD |
+9.32
|
$3.89B 4.25B USD | $44.92K 49.1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $10.49 11.47 USD |
+3.49
|
$3.82B 4.18B USD | $2.08K 2.27K USD | $10.34 11.3 USD | $10.49 11.47 USD | $3.82B 4.18B USD | 0 | -$1.16 -1.2 USD | |
| Plus500 Ltd. P55.F | $37.4 40.88 USD |
+1.19
|
$2.84B 3.11B USD | $280 306.08 USD | $37.1 40.56 USD | $37.44 40.93 USD | $2.84B 3.11B USD | 12.80 | $2.92 3.19 USD | |
| flatexDEGIRO AG FTK.F | $23.68 25.89 USD |
+0.25
|
$2.61B 2.85B USD | $210 229.56 USD | $23.52 25.71 USD | $23.68 25.89 USD | $2.61B 2.85B USD | 23.21 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.12 3.41 USD |
-1.89
|
$2.36B 2.58B USD | $647 707.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.36B 2.58B USD | 12.48 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.54 19.17 USD |
-6.73
|
$2.06B 2.25B USD | $100 109.31 USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.06B 2.25B USD | 11.69 | $1.5 1.64 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.19 0.21 USD |
+3.21
|
$1.98B 2.17B USD | $2.87K 3.14K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.98B 2.17B USD | 19.30 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.93 1.02 USD |
+3.33
|
$1.61B 1.77B USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.61B 1.77B USD | 23.25 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8 8.75 USD |
-2.44
|
$1.4B 1.53B USD | $340 371.67 USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 21.05 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.35 1.48 USD |
-1.46
|
$1.37B 1.49B USD | $255 278.75 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.37B 1.49B USD | 8.43 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+2.02
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.83 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
+1.97
|
$1.06B 1.15B USD | $5 5.47 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.6 15.96 USD |
-0.34
|
$938.28M 1.03B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $938.28M 1.03B USD | 7.64 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.96 4.33 USD |
+1.02
|
$798.46M 872.83M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $798.46M 872.83M USD | 11.64 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.82 3.08 USD |
-2.43
|
$786.68M 859.95M USD | $200 218.63 USD | $2.78 3.03 USD | $2.82 3.08 USD | $786.68M 859.95M USD | 10.82 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.25 6.83 USD |
+0.81
|
$626.72M 685.09M USD | $745 814.39 USD | $6.25 6.83 USD | $6.25 6.83 USD | $626.72M 685.09M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.06 9.9 USD |
+4.14
|
$613.11M 670.21M USD | $1.5K 1.64K USD | $8.74 9.55 USD | $9.06 9.9 USD | $613.11M 670.21M USD | 32.35 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.2 20.99 USD |
+1.05
|
$479.76M 524.44M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $479.76M 524.44M USD | 14.43 | $1.33 1.45 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$345.86M 378.07M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $345.86M 378.07M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$303.14M 331.38M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $303.14M 331.38M USD | 11.38 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.52 8.22 USD |
-2.59
|
$293.48M 320.81M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $293.48M 320.81M USD | 68.36 | $0.11 0.12 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4899 0.53 USD |
-2.41
|
$280.25M 306.35M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $280.25M 306.35M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.16 0.17 USD |
+1.91
|
$274.74M 300.33M USD | $3.74K 4.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $274.74M 300.33M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $96.4 105.38 USD |
0
|
$225.34M 246.32M USD | $52 56.84 USD | $96.4 105.38 USD | $97 106.03 USD | $225.34M 246.32M USD | 192.80 | $0.5 0.55 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.6 5.03 USD |
-3.36
|
$224.47M 245.37M USD | $125 136.64 USD | $4.56 4.98 USD | $4.62 5.05 USD | $224.47M 245.37M USD | 9.58 | $0.48 0.52 USD | |
| Sino AG XTP.F | $96 104.94 USD |
+0.63
|
$224.4M 245.3M USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $224.4M 245.3M USD | 192.00 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.25 4.65 USD |
-0.7
|
$222.93M 243.69M USD | $0 0 USD | $4.21 4.6 USD | $4.25 4.65 USD | $222.93M 243.69M USD | 11.48 | $0.37 0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.2 25.36 USD |
-0.43
|
$218.96M 239.35M USD | $325 355.27 USD | $23.2 25.36 USD | $23.2 25.36 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-0.94
|
$211.54M 231.24M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $211.54M 231.24M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
+0.62
|
$199.31M 217.87M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.31M 217.87M USD | 14.08 | $0.23 0.25 USD | |
| Siebert Financial Corp. STF.SG | $3.92 4.29 USD |
+13.29
|
$187.32M 204.76M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $187.32M 204.76M USD | 10.05 | $0.39 0.43 USD | |
| The NAGA Group AG N4G.F | $0.75 0.82 USD |
+13.21
|
$175.52M 191.87M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.75 0.82 USD | $175.52M 191.87M USD | 0 | -$0.03 -0.03 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-3.23
|
$172.87M 188.97M USD | $75 81.99 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $172.87M 188.97M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
+11.61
|
$118.45M 129.48M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $118.45M 129.48M USD | 10.10 | $0.59 0.64 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
+2.71
|
$115.05M 125.77M USD | $4.65K 5.08K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $115.05M 125.77M USD | 41.70 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}