للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (161)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (161)
أسواق رأس المال (161)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.11 8.87 USD |
+4.11
|
$2.91B 3.18B USD | $1.7K 1.86K USD | $8 8.75 USD | $8.11 8.87 USD | $2.91B 3.18B USD | 0 | -$1.21 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.74 27.04 USD |
-2.29
|
$2.72B 2.98B USD | $59.82K 65.39K USD | $24.42 26.69 USD | $25.16 27.5 USD | $2.72B 2.98B USD | 24.25 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
-3.36
|
$217.07M 237.29M USD | $3.38K 3.69K USD | $23 25.14 USD | $23.9 26.13 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
0
|
$213.73M 233.64M USD | $7.64K 8.35K USD | $4.36 4.77 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.22 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.27 1.38 USD |
+4.55
|
$160.62M 175.58M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.27 1.38 USD | $160.62M 175.58M USD | 63.25 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.6099 0.67 USD |
-2.24
|
$142.46M 155.73M USD | $30.36K 33.19K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $142.46M 155.73M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $112.02 122.45 USD |
-0.55
|
$179.72B 196.45B USD | $77 84.17 USD | $110.52 120.81 USD | $112.02 122.45 USD | $179.72B 196.45B USD | 14.81 | $7.56 8.26 USD | |
| Morgan Stanley DWD.F | $111 121.34 USD |
-1.7
|
$178.08B 194.66B USD | $440 480.98 USD | $110.06 120.31 USD | $111 121.34 USD | $178.08B 194.66B USD | 14.70 | $7.55 8.25 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.66 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $522.4 571.05 USD |
-0.84
|
$160.29B 175.22B USD | $41 44.82 USD | $522.4 571.05 USD | $522.4 571.05 USD | $160.29B 175.22B USD | 13.67 | $38.19 41.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $521 569.52 USD |
-2.42
|
$159.86B 174.75B USD | $226 247.05 USD | $521 569.52 USD | $527.6 576.74 USD | $159.86B 174.75B USD | 13.64 | $38.17 41.72 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$139.92B 152.96B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $139.92B 152.96B USD | 26.28 | $2.93 3.2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.65 194.2 USD |
-3.24
|
$74.36B 81.29B USD | $170 185.83 USD | $177.65 194.2 USD | $177.65 194.2 USD | $74.36B 81.29B USD | 27.62 | $6.43 7.03 USD | |
| Macquarie Group Limited 4M4.F | $116.24 127.07 USD |
-2.66
|
$45.28B 49.49B USD | $20 21.86 USD | $116.24 127.07 USD | $116.24 127.07 USD | $45.28B 49.49B USD | 17.58 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
-0.91
|
$44.46B 48.6B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.46B 48.6B USD | 11.47 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.23 1.34 USD |
0
|
$35.2B 38.48B USD | $420 459.12 USD | $1.23 1.34 USD | $1.23 1.34 USD | $35.2B 38.48B USD | 4.39 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
-1.78
|
$26.55B 29.02B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.55B 29.02B USD | 25.97 | $12.78 13.97 USD | |
| Raymond James Financial, Inc. RJF.F | $131 143.2 USD |
-1.5
|
$26.43B 28.89B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $26.43B 28.89B USD | 14.25 | $9.19 10.05 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.71B 19.36B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 8.33 | $2.16 2.36 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-1.78
|
$17.51B 19.14B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.51B 19.14B USD | 8.29 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.47B 19.09B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.47B 19.09B USD | 6.45 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
-0.74
|
$16.81B 18.38B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.81B 18.38B USD | 9.57 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
+1.55
|
$16.17B 17.68B USD | $170 185.83 USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.17B 17.68B USD | 7.70 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
+0.98
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.08B 17.58B USD | 7.57 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.6 1.75 USD |
-2.44
|
$14.95B 16.34B USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $14.95B 16.34B USD | 12.30 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-0.79
|
$14.1B 15.41B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.1B 15.41B USD | 7.81 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.96
|
$13.76B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.76B 15.05B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-0.87
|
$13.44B 14.69B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-0.56
|
$10.63B 11.62B USD | $13 14.21 USD | $151.7 165.83 USD | $151.7 165.83 USD | $10.63B 11.62B USD | 29.39 | $5.16 5.64 USD | |
| Freedom Holding Corp. DMW2.F | $155 169.44 USD |
-1.27
|
$9.43B 10.31B USD | $4 4.37 USD | $155 169.44 USD | $155 169.44 USD | $9.43B 10.31B USD | 32.70 | $4.74 5.18 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
-1.85
|
$9B 9.84B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9B 9.84B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.6 18.15 USD |
+1.82
|
$8.87B 9.69B USD | $690 754.26 USD | $16.36 17.88 USD | $16.6 18.15 USD | $8.87B 9.69B USD | 12.29 | $1.35 1.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
-4.29
|
$8.75B 9.56B USD | $90 98.38 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.56B USD | 16.82 | $2.52 2.75 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-1.8
|
$8.45B 9.23B USD | $15 16.4 USD | $82 89.64 USD | $82 89.64 USD | $8.45B 9.23B USD | 17.67 | $4.64 5.07 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.31B 9.09B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.31B 9.09B USD | 8.56 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-1.9
|
$8.31B 9.09B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.31B 9.09B USD | 11.07 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-0.51
|
$8.03B 8.78B USD | $797 871.23 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.03B 8.78B USD | 9.80 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $196 214.25 USD |
-4.85
|
$7.58B 8.28B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $7.58B 8.28B USD | 21.14 | $9.27 10.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.5 209.34 USD |
-1.08
|
$7.22B 7.89B USD | $10 10.93 USD | $191.5 209.34 USD | $191.5 209.34 USD | $7.22B 7.89B USD | 37.47 | $5.11 5.59 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-1.03
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
-0.55
|
$5.64B 6.17B USD | $155 169.44 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.64B 6.17B USD | 11.85 | $3.07 3.36 USD | |
| PJT Partners Inc. 1PJ.F | $129 141.01 USD |
-2.27
|
$5.09B 5.56B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $5.09B 5.56B USD | 25.59 | $5.04 5.51 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
+0.3
|
$4.66B 5.09B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.09B USD | 11.65 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
-0.85
|
$3.79B 4.14B USD | $828 905.12 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.79B 4.14B USD | 6.98 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.74B 4.09B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.74B 4.09B USD | 14.46 | $5.22 5.71 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-5.14
|
$3.69B 4.04B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 25.53 | $1.95 2.13 USD | |
| Piper Sandler Companies PJR.F | $222 242.68 USD |
-0.89
|
$3.65B 3.99B USD | $10 10.93 USD | $222 242.68 USD | $222 242.68 USD | $3.65B 3.99B USD | 21.87 | $10.15 11.1 USD | |
| Plus500 Ltd. P55.F | $40.08 43.81 USD |
+0.35
|
$2.89B 3.16B USD | $27 29.51 USD | $39.94 43.66 USD | $40.2 43.94 USD | $2.89B 3.16B USD | 13.09 | $3.06 3.34 USD | |
| flatexDEGIRO AG FTK.F | $24.98 27.31 USD |
-0.72
|
$2.77B 3.03B USD | $200 218.63 USD | $24.76 27.07 USD | $24.98 27.31 USD | $2.77B 3.03B USD | 24.49 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.14 3.43 USD |
+0.64
|
$2.42B 2.65B USD | $647 707.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.42B 2.65B USD | 12.56 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.21 20.99 USD |
-0.44
|
$2.31B 2.52B USD | $2 2.19 USD | $19.21 20.99 USD | $19.21 20.99 USD | $2.31B 2.52B USD | 12.80 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
-5.35
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.14 | $1.21 1.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.75
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.80 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.75 8.47 USD |
-0.64
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.41B 1.54B USD | 24.21 | $0.32 0.35 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
+12.74
|
$1.24B 1.35B USD | $5 5.47 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7099 0.77 USD |
-0.7
|
$1.21B 1.32B USD | $36.16K 39.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.21B 1.32B USD | 17.62 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-0.99
|
$1.18B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
+1.42
|
$1.14B 1.25B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.14B 1.25B USD | 17.19 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-1.71
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$957.2M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.05 16.45 USD | $957.2M 1.05B USD | 7.81 | $1.92 2.1 USD | |
| CMC Markets Plc T8Q.F | $3.09 3.38 USD |
+0.32
|
$906.5M 990.93M USD | $200 218.63 USD | $3.06 3.34 USD | $3.09 3.38 USD | $906.5M 990.93M USD | 8.58 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
0
|
$817.61M 893.76M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $817.61M 893.76M USD | 11.54 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.58 9.38 USD |
+0.47
|
$569.12M 622.12M USD | $100 109.31 USD | $8.46 9.25 USD | $8.58 9.38 USD | $569.12M 622.12M USD | 29.58 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$569.03M 622.02M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $569.03M 622.02M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.8 19.46 USD |
-0.56
|
$440.83M 481.89M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $440.83M 481.89M USD | 12.80 | $1.39 1.52 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
-1.72
|
$310.39M 339.3M USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $310.39M 339.3M USD | 72.90 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.93M 323.5M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.93M 323.5M USD | 11.19 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
0
|
$223.98M 244.84M USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $223.98M 244.84M USD | 12.44 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.1 25.25 USD |
-1.7
|
$220.8M 241.37M USD | $200 218.63 USD | $23.1 25.25 USD | $23.5 25.69 USD | $220.8M 241.37M USD | 9.13 | $2.53 2.77 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
+0.55
|
$216.82M 237.01M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $216.82M 237.01M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-1.61
|
$213.8M 233.72M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.8M 233.72M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
0
|
$213.73M 233.64M USD | $12 13.12 USD | $4.34 4.74 USD | $4.36 4.77 USD | $213.73M 233.64M USD | 16.07 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+0.61
|
$202.48M 221.34M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $202.48M 221.34M USD | 13.75 | $0.24 0.26 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
0
|
$201.96M 220.77M USD | $90 98.38 USD | $86 94.01 USD | $86.6 94.67 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Sino AG XTP.F | $83.8 91.6 USD |
-0.48
|
$197.74M 216.16M USD | $12 13.12 USD | $83.8 91.6 USD | $83.8 91.6 USD | $197.74M 216.16M USD | 220.52 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $4.36 4.77 USD |
+19.78
|
$183.97M 201.1M USD | $274 299.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $183.97M 201.1M USD | 10.63 | $0.41 0.45 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.39
|
$179.5M 196.21M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.5M 196.21M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.55 0.6 USD |
-0.36
|
$128.5M 140.46M USD | $125 136.64 USD | $0.55 0.6 USD | $0.55 0.6 USD | $128.5M 140.46M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.9 13.01 USD |
+0.85
|
$115.75M 126.53M USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.75M 126.53M USD | 5.48 | $2.17 2.37 USD | |
| DG-Gruppe AG DG6.HM | $705 770.66 USD |
-4.73
|
$115.41M 126.16M USD | $0 0 USD | $705 770.66 USD | $705 770.66 USD | $115.41M 126.16M USD | 0 | -$13.32 -14.5 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
-2.27
|
$100.19M 109.52M USD | $200 218.63 USD | $43 47 USD | $44 48.1 USD | $100.19M 109.52M USD | 252.94 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
0
|
$97.87M 106.99M USD | $55 60.12 USD | $4.98 5.44 USD | $5.04 5.51 USD | $97.87M 106.99M USD | 8.29 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-2.13
|
$94.26M 103.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.26M 103.03M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}