للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0 0.74 USD |
0
|
$286.34B 313B USD | $1.18K 1.29K USD | $0.67 0.74 USD | $0.67 0.74 USD | $286.34B 313B USD | 5.61 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0 0.92 USD |
0
|
$212.31B 232.08B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.31B 232.08B USD | 5.25 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $0 11.32 USD |
0
|
$181.5B 198.41B USD | $167 182.55 USD | $10.32 11.28 USD | $10.36 11.32 USD | $181.5B 198.41B USD | 10.90 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.55
|
$180.3B 197.09B USD | $46.6K 50.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $180.3B 197.09B USD | 5.65 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $342.6 374.51 USD |
-0.29
|
$133.01B 145.4B USD | $6.67K 7.29K USD | $339.2 370.79 USD | $344.7 376.8 USD | $133.01B 145.4B USD | 13.62 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-0.91
|
$110.8B 121.12B USD | $1.11K 1.21K USD | $5.34 5.84 USD | $5.39 5.89 USD | $110.8B 121.12B USD | 6.84 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
+0.3
|
$104.06B 113.76B USD | $2.82K 3.08K USD | $6.92 7.56 USD | $7.02 7.67 USD | $104.06B 113.76B USD | 8.64 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.18 46.11 USD |
+0.02
|
$91.84B 100.4B USD | $11.9K 13.01K USD | $41.63 45.51 USD | $42.18 46.11 USD | $91.84B 100.4B USD | 12.97 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+0.11
|
$86.58B 94.64B USD | $4.07K 4.45K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.58B 94.64B USD | 9.72 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+0.22
|
$55.23B 60.37B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.92 1.01 USD | $55.23B 60.37B USD | 13.17 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.98 19.66 USD |
-1.86
|
$54.22B 59.27B USD | $5.21K 5.69K USD | $17.98 19.66 USD | $18.33 20.04 USD | $54.22B 59.27B USD | 9.12 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.36 26.62 USD |
-1
|
$47.46B 51.88B USD | $9.77K 10.68K USD | $24.1 26.34 USD | $24.56 26.85 USD | $47.46B 51.88B USD | 14.85 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.9 30.5 USD |
+1.01
|
$31.48B 34.41B USD | $17.39K 19.01K USD | $27.16 29.69 USD | $28.14 30.76 USD | $31.48B 34.41B USD | 12.73 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+0.47
|
$28.63B 31.29B USD | $55.36K 60.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.63B 31.29B USD | 5.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.76
|
$25.89B 28.3B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.89B 28.3B USD | 8.66 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.09 3.38 USD |
+4.04
|
$18.17B 19.86B USD | $6.15K 6.72K USD | $2.95 3.22 USD | $3.09 3.38 USD | $18.17B 19.86B USD | 103.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-0.62
|
$10.08B 11.02B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.08B 11.02B USD | 6.62 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.26B 7.94B USD | $11.67K 12.76K USD | $2.97 3.25 USD | $3.04 3.32 USD | $7.26B 7.94B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.73 2.98 USD |
+0.85
|
$6.48B 7.08B USD | $2.93K 3.2K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.48B 7.08B USD | 10.90 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.1 6.67 USD |
+5.9
|
$2.68B 2.93B USD | $6.56K 7.17K USD | $5.78 6.32 USD | $6.7 7.32 USD | $2.68B 2.93B USD | 5.49 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.2M 891.13M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.2M 891.13M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$123.48M 134.99M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.48M 134.99M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.005899 0.0064 USD |
+5.36
|
$72.02M 78.73M USD | $3.19M 3.49M USD | $0.004599 0.0050 USD | $0.0067 0.0073 USD | $72.02M 78.73M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$69.09M 75.52M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $69.09M 75.52M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.04 USD |
-22.62
|
$4.98M 5.45M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.98M 5.45M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-21.88
|
$1.82M 1.99M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
0
|
$1.73M 1.89M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $423.55 463 USD |
-0.34
|
$917.62B 1T USD | $4.51K 4.93K USD | $418 456.93 USD | $423.85 463.33 USD | $917.62B 1T USD | 12.90 | $32.81 35.87 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
-1.74
|
$910.75B 995.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $910.75B 995.57B USD | 12.48 | $1.81 1.98 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,000 678836.9 USD |
-1.43
|
$907.61B 992.14B USD | $2 2.19 USD | $621,000 678836.9 USD | $621,000 678836.9 USD | $907.61B 992.14B USD | 12.62 | $49.2K 53785.53 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
-0.9
|
$647.35B 707.64B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $647.35B 707.64B USD | 12.71 | $1.73 1.89 USD | |
| JPMorgan Chase & Co. CMC.F | $231.2 252.73 USD |
-1.53
|
$642.53B 702.37B USD | $309 337.78 USD | $229.8 251.2 USD | $231.45 253.01 USD | $642.53B 702.37B USD | 12.97 | $17.82 19.48 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
0
|
$621.44B 679.32B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $621.44B 679.32B USD | 36.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $320.25 350.08 USD |
-1.36
|
$616.84B 674.29B USD | $307 335.59 USD | $319.55 349.31 USD | $322.8 352.86 USD | $616.84B 674.29B USD | 36.81 | $8.7 9.51 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
-0.87
|
$464.41B 507.66B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $464.41B 507.66B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $507.3 554.55 USD |
-1.5
|
$462.05B 505.08B USD | $15 16.4 USD | $507.3 554.55 USD | $509.6 557.06 USD | $462.05B 505.08B USD | 40.71 | $12.46 13.62 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-1.39
|
$293.07B 320.36B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $293.07B 320.36B USD | 12.79 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
-0.75
|
$291.21B 318.33B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $291.21B 318.33B USD | 5.63 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.F | $38.18 41.74 USD |
-1.98
|
$288.76B 315.65B USD | $519 567.34 USD | $38.18 41.74 USD | $38.66 42.26 USD | $288.76B 315.65B USD | 13.03 | $2.93 3.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
0
|
$237.39B 259.49B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $237.39B 259.49B USD | 6.53 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-3
|
$230.34B 251.79B USD | $1.83K 2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $230.34B 251.79B USD | 6.68 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-0.61
|
$210.01B 229.57B USD | $42 45.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.01B 229.57B USD | 5.22 | $3.14 3.43 USD | |
| Wells Fargo & Company NWT.F | $64.31 70.3 USD |
-1.82
|
$209.33B 228.83B USD | $10 10.93 USD | $64.31 70.3 USD | $64.31 70.3 USD | $209.33B 228.83B USD | 13.23 | $4.86 5.31 USD | |
| Morgan Stanley DWD.F | $113.64 124.22 USD |
-0.89
|
$183.26B 200.33B USD | $2.1K 2.3K USD | $113.64 124.22 USD | $113.64 124.22 USD | $183.26B 200.33B USD | 15.25 | $7.45 8.14 USD | |
| American Express Company AEC1.F | $256.65 280.55 USD |
-1.82
|
$179.9B 196.65B USD | $71 77.61 USD | $256.65 280.55 USD | $259 283.12 USD | $179.9B 196.65B USD | 20.49 | $12.52 13.69 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-1.92
|
$178.7B 195.34B USD | $187 204.42 USD | $51 55.75 USD | $51 55.75 USD | $178.7B 195.34B USD | 10.71 | $4.76 5.2 USD | |
| Bank of China Limited W8VS.F | $12.6 13.77 USD |
-5.97
|
$172.39B 188.45B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $172.39B 188.45B USD | 5.52 | $2.28 2.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$171.86B 187.87B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $171.86B 187.87B USD | 30.33 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $102.74 112.31 USD |
-0.91
|
$171.78B 187.78B USD | $3.39K 3.71K USD | $101.84 111.32 USD | $102.8 112.37 USD | $171.78B 187.78B USD | 30.85 | $3.33 3.64 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $538.6 588.76 USD |
+0.8
|
$168.81B 184.53B USD | $4 4.37 USD | $534.3 584.06 USD | $539.7 589.97 USD | $168.81B 184.53B USD | 14.29 | $37.67 41.18 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
+1.69
|
$167.9B 183.54B USD | $212 231.74 USD | $18 19.68 USD | $18 19.68 USD | $167.9B 183.54B USD | 13.13 | $1.37 1.5 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
-1.52
|
$165.98B 181.44B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $165.98B 181.44B USD | 22.96 | $2.83 3.09 USD | |
| Royal Bank of Canada RYC.F | $110.02 120.27 USD |
-1.5
|
$155.23B 169.69B USD | $50 54.66 USD | $110.02 120.27 USD | $112.24 122.69 USD | $155.23B 169.69B USD | 13.70 | $8.03 8.78 USD | |
| Blackstone Inc. BBN1.F | $121.78 133.12 USD |
-2.92
|
$145.61B 159.18B USD | $117 127.9 USD | $120.8 132.05 USD | $121.78 133.12 USD | $145.61B 159.18B USD | 42.13 | $2.89 3.16 USD | |
| The Charles Schwab Corporation SWG.F | $76.07 83.15 USD |
-0.74
|
$139.4B 152.38B USD | $30 32.79 USD | $76.07 83.15 USD | $76.07 83.15 USD | $139.4B 152.38B USD | 26.41 | $2.88 3.15 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.7 6.23 USD |
-1.21
|
$138.85B 151.79B USD | $275 300.61 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.85B 151.79B USD | 8.26 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.68 12.77 USD |
-0.02
|
$135.81B 148.46B USD | $11 12.02 USD | $11.68 12.77 USD | $11.69 12.78 USD | $135.81B 148.46B USD | 12.16 | $0.96 1.05 USD | |
| The Progressive Corporation PGV.F | $229.65 251.04 USD |
+0.28
|
$135.31B 147.91B USD | $220 240.49 USD | $226.4 247.49 USD | $229.65 251.04 USD | $135.31B 147.91B USD | 17.71 | $12.96 14.17 USD | |
| S&P Global Inc. MHL.F | $436.95 477.65 USD |
-2.19
|
$134.81B 147.36B USD | $46 50.28 USD | $436.95 477.65 USD | $443 484.26 USD | $134.81B 147.36B USD | 39.29 | $11.12 12.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-1.77
|
$133.43B 145.85B USD | $257 280.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $133.43B 145.85B USD | 11.56 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
-2.31
|
$130.32B 142.45B USD | $316 345.43 USD | $33.8 36.95 USD | $33.8 36.95 USD | $130.32B 142.45B USD | 13.41 | $2.52 2.75 USD | |
| Citigroup Inc. TRVC.F | $67.52 73.81 USD |
-0.72
|
$127.08B 138.92B USD | $95 103.85 USD | $67.52 73.81 USD | $67.55 73.84 USD | $127.08B 138.92B USD | 12.18 | $5.54 6.06 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
+1.4
|
$119.56B 130.69B USD | $7.06K 7.71K USD | $1.95 2.13 USD | $1.98 2.16 USD | $119.56B 130.69B USD | 3.89 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.F | $172 188.02 USD |
-3.37
|
$110.1B 120.36B USD | $28 30.61 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.52 | $10.41 11.38 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-0.93
|
$108.46B 118.56B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $108.46B 118.56B USD | 6.79 | $1.56 1.71 USD | |
| The Toronto-Dominion Bank TDB.F | $60.67 66.32 USD |
-1.56
|
$104.5B 114.24B USD | $100 109.31 USD | $60.67 66.32 USD | $60.67 66.32 USD | $104.5B 114.24B USD | 9.84 | $6.16 6.73 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$103.5B 113.14B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.5B 113.14B USD | 8.51 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-2.41
|
$101.71B 111.18B USD | $70 76.52 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.71B 111.18B USD | 19.51 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$100.44B 109.8B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $100.44B 109.8B USD | 8.09 | $3.46 3.78 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $188.9 206.49 USD |
+0.24
|
$93.84B 102.58B USD | $10 10.93 USD | $186.65 204.03 USD | $188.9 206.49 USD | $93.84B 102.58B USD | 26.53 | $7.12 7.78 USD | |
| AXA SA AXAA.F | $41.6 45.47 USD |
0
|
$91.82B 100.37B USD | $34 37.17 USD | $41.2 45.04 USD | $41.6 45.47 USD | $91.82B 100.37B USD | 12.83 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.18 168.54 USD |
+0.16
|
$89.17B 97.47B USD | $30 32.79 USD | $152.58 166.79 USD | $154.18 168.54 USD | $89.17B 97.47B USD | 36.53 | $4.22 4.61 USD | |
| UniCredit S.p.A. CRIN.F | $57.06 62.37 USD |
-0.04
|
$88.33B 96.56B USD | $2.91K 3.18K USD | $56.38 61.63 USD | $57.17 62.49 USD | $88.33B 96.56B USD | 9.43 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.34 33.17 USD |
+0.8
|
$87.43B 95.58B USD | $6 6.56 USD | $30.19 33 USD | $30.34 33.17 USD | $87.43B 95.58B USD | 11.40 | $2.66 2.91 USD | |
| BNP Paribas SA BNP.F | $76.84 84 USD |
+0.84
|
$86.94B 95.04B USD | $2.51K 2.74K USD | $75.25 82.26 USD | $76.84 84 USD | $86.94B 95.04B USD | 8.09 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$86.67B 94.74B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $86.67B 94.74B USD | 11.25 | $10.66 11.65 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-0.53
|
$85.76B 93.75B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.76B 93.75B USD | 7.91 | $4.75 5.19 USD | |
| CME Group Inc. MX4A.F | $233.35 255.08 USD |
+0.06
|
$85.02B 92.94B USD | $30 32.79 USD | $231.95 253.55 USD | $233.35 255.08 USD | $85.02B 92.94B USD | 26.82 | $8.7 9.51 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
-1.99
|
$85.01B 92.93B USD | $414 452.56 USD | $29.6 32.36 USD | $30 32.79 USD | $85.01B 92.93B USD | 16.91 | $1.75 1.91 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.84B 91.65B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.84B 91.65B USD | 11.74 | $1.09 1.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.59 23.6 USD |
-1.62
|
$83.53B 91.31B USD | $200 218.63 USD | $21.59 23.6 USD | $21.59 23.6 USD | $83.53B 91.31B USD | 11.85 | $1.82 1.99 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
-2.61
|
$79.78B 87.21B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $79.78B 87.21B USD | 13.73 | $2.17 2.37 USD | |
| AIA Group Limited 7A2.F | $7.53 8.24 USD |
-3.78
|
$79.41B 86.8B USD | $3K 3.28K USD | $7.53 8.24 USD | $7.6 8.31 USD | $79.41B 86.8B USD | 13.95 | $0.54 0.59 USD | |
| Investor AB (publ) IVS.F | $25.77 28.17 USD |
-0.73
|
$78.79B 86.13B USD | $120 131.18 USD | $25.77 28.17 USD | $25.77 28.17 USD | $78.79B 86.13B USD | 19.97 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $25.56 27.94 USD |
-2.07
|
$77.73B 84.97B USD | $1.46K 1.59K USD | $25.46 27.83 USD | $26.11 28.54 USD | $77.73B 84.97B USD | 19.81 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.14 14.36 USD |
-0.79
|
$75.7B 82.75B USD | $3.86K 4.21K USD | $13.14 14.36 USD | $13.14 14.36 USD | $75.7B 82.75B USD | 7.42 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $416.3 455.07 USD |
-2.32
|
$74.91B 81.88B USD | $22 24.05 USD | $416.3 455.07 USD | $416.3 455.07 USD | $74.91B 81.88B USD | 41.21 | $10.1 11.04 USD | |
| Interactive Brokers Group, Inc. KY6.F | $173.55 189.71 USD |
-1.81
|
$74.2B 81.11B USD | $54 59.03 USD | $173.55 189.71 USD | $173.55 189.71 USD | $74.2B 81.11B USD | 27.33 | $6.35 6.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
-3.03
|
$73.99B 80.88B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.99B 80.88B USD | 7.23 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$73.75B 80.61B USD | $1.75K 1.91K USD | $11 12.02 USD | $11 12.02 USD | $73.75B 80.61B USD | 15.49 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $557 608.88 USD |
-0.71
|
$73.22B 80.04B USD | $189 206.6 USD | $553 604.5 USD | $559.4 611.5 USD | $73.22B 80.04B USD | 15.76 | $35.34 38.63 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-1.81
|
$72.91B 79.71B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $72.91B 79.71B USD | 9.18 | $8.87 9.7 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
0
|
$70.09B 76.62B USD | $20 21.86 USD | $133 145.39 USD | $133 145.39 USD | $70.09B 76.62B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
0
|
$70.01B 76.53B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $70.01B 76.53B USD | 85.26 | $0.38 0.42 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.69 39.01 USD |
0
|
$69.58B 76.06B USD | $10 10.93 USD | $35.39 38.69 USD | $35.69 39.01 USD | $69.58B 76.06B USD | 10.91 | $3.27 3.57 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268 292.96 USD |
-1.03
|
$69.34B 75.8B USD | $69 75.43 USD | $268 292.96 USD | $269.6 294.71 USD | $69.34B 75.8B USD | 47.34 | $5.66 6.19 USD | |
| Apollo Global Management, Inc. N7I.F | $119.15 130.25 USD |
-0.75
|
$68.46B 74.83B USD | $118 128.99 USD | $117.3 128.22 USD | $119.75 130.9 USD | $68.46B 74.83B USD | 23.78 | $5.01 5.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||