للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (9)
- كندا (33)
- تشيلي (1)
- الصين (6)
- ألمانيا (56)
- هونغ كونغ (10)
- الهند (8)
- إندونيسيا (6)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (15)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
التأمين - الحياة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.57
|
$1.31B 1.43B USD | $10.58K 11.56K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.31B 1.43B USD | 38.61 | $0.36 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+3.19
|
$105.47B 115.29B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $105.47B 115.29B USD | 6.19 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+1.98
|
$105.47B 115.29B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $105.47B 115.29B USD | 6.09 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.57 1.72 USD |
-0.1
|
$104.81B 114.58B USD | $968 1.06K USD | $1.57 1.72 USD | $1.59 1.74 USD | $104.81B 114.58B USD | 3.42 | $0.46 0.5 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.23B 73.49B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.23B 73.49B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.23B 73.49B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.23B 73.49B USD | 11.42 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.F | $96.02 104.96 USD |
+1.2
|
$52.6B 57.49B USD | $770 841.71 USD | $96.02 104.96 USD | $96.02 104.96 USD | $52.6B 57.49B USD | 11.29 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.DE | $94.38 103.17 USD |
-1.3
|
$52.6B 57.49B USD | $25 27.33 USD | $94.38 103.17 USD | $95.2 104.07 USD | $52.6B 57.49B USD | 11.10 | $8.5 9.29 USD | |
| Manulife Financial Corporation MLU.F | $26.16 28.6 USD |
+1.67
|
$45.76B 50.02B USD | $70 76.52 USD | $26.16 28.6 USD | $26.55 29.02 USD | $45.76B 50.02B USD | 14.45 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $65.8 71.93 USD |
-1.38
|
$45.63B 49.88B USD | $300 327.94 USD | $65.8 71.93 USD | $66.54 72.74 USD | $45.63B 49.88B USD | 12.55 | $5.24 5.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
0
|
$32.57B 35.6B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.57B 35.6B USD | 4.28 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
0
|
$32.57B 35.6B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.57B 35.6B USD | 6.28 | $2.83 3.09 USD | |
| Prudential Financial, Inc. PLL.F | $89.98 98.36 USD |
-1.73
|
$32.55B 35.59B USD | $15 16.4 USD | $89.98 98.36 USD | $91.24 99.74 USD | $32.55B 35.59B USD | 13.59 | $6.62 7.24 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+0.6
|
$31.48B 34.41B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.48B 34.41B USD | 12.30 | $2.73 2.98 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.65 10.55 USD |
+1.58
|
$25.02B 27.35B USD | $2.3K 2.51K USD | $9.6 10.49 USD | $9.65 10.55 USD | $25.02B 27.35B USD | 13.04 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
+0.54
|
$24.27B 26.53B USD | $125 136.64 USD | $18.7 20.44 USD | $18.9 20.66 USD | $24.27B 26.53B USD | 12.63 | $1.48 1.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
+0.84
|
$22.09B 24.14B USD | $21 22.96 USD | $6 6.56 USD | $6 6.56 USD | $22.09B 24.14B USD | 2.39 | $2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
+0.63
|
$20.68B 22.61B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $20.68B 22.61B USD | 11.76 | $2.72 2.97 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.16 3.45 USD |
-1.25
|
$16.03B 17.52B USD | $1.25K 1.37K USD | $3.16 3.45 USD | $3.16 3.45 USD | $16.03B 17.52B USD | 3.09 | $1.02 1.11 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
+0.94
|
$12.34B 13.49B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.34B 13.49B USD | 8.26 | $8.35 9.13 USD | |
| Unum Group UUM.F | $68.62 75.01 USD |
-1.38
|
$12.34B 13.49B USD | $135 147.57 USD | $68.62 75.01 USD | $68.78 75.19 USD | $12.34B 13.49B USD | 8.21 | $8.35 9.13 USD | |
| T&D Holdings, Inc. TZ6.F | $17.7 19.35 USD |
0
|
$9.12B 9.97B USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $9.12B 9.97B USD | 9.88 | $1.79 1.96 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.8 19.46 USD |
+0.56
|
$9.12B 9.97B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.12B 9.97B USD | 9.94 | $1.79 1.96 USD | |
| Globe Life Inc. TMJ.F | $109 119.15 USD |
+0.93
|
$9.11B 9.96B USD | $42 45.91 USD | $109 119.15 USD | $109 119.15 USD | $9.11B 9.96B USD | 10.34 | $10.54 11.52 USD | |
| Sanlam Limited LA6S.F | $7.4 8.09 USD |
-1.33
|
$8.01B 8.75B USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $8.01B 8.75B USD | 8.60 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.8 4.15 USD |
-0.52
|
$8.01B 8.75B USD | $1.68K 1.84K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.01B 8.75B USD | 8.83 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
+0.87
|
$7.7B 8.42B USD | $17 18.58 USD | $232 253.61 USD | $232 253.61 USD | $7.7B 8.42B USD | 12.51 | $18.54 20.27 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.86 7.5 USD |
+0.29
|
$6.85B 7.49B USD | $1.18K 1.29K USD | $6.86 7.5 USD | $6.86 7.5 USD | $6.85B 7.49B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
+0.6
|
$6.48B 7.08B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.48B 7.08B USD | 9.82 | $1.71 1.87 USD | |
| Discovery Limited D3H.MU | $9.15 10 USD |
0
|
$6.24B 6.82B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $6.24B 6.82B USD | 15.77 | $0.58 0.63 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-1.08
|
$6.24B 6.82B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.24B 6.82B USD | 15.86 | $0.58 0.63 USD | |
| Jackson Financial Inc. 8WF.F | $65.9 72.04 USD |
+2.94
|
$4.86B 5.31B USD | $200 218.63 USD | $65.9 72.04 USD | $66.62 72.82 USD | $4.86B 5.31B USD | 6.35 | $10.37 11.34 USD | |
| Lincoln National Corporation LCO.F | $28 30.61 USD |
+4.44
|
$4.81B 5.26B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $4.81B 5.26B USD | 1.72 | $16.25 17.76 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.17 1.28 USD |
+1.74
|
$4.29B 4.69B USD | $720 787.06 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.29B 4.69B USD | 4.87 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
+1.75
|
$3.52B 3.85B USD | $79 86.36 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.52B 3.85B USD | 10.54 | $3.3 3.61 USD | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
0
|
$2.91B 3.18B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.91B 3.18B USD | 2.99 | $270.3 295.47 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
+3.04
|
$2.76B 3.02B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.76B 3.02B USD | 11.56 | $4.1 4.48 USD | |
| Challenger Limited GK9.F | $3.9 4.26 USD |
+0.52
|
$2.76B 3.02B USD | $3.79K 4.14K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.76B 3.02B USD | 35.45 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
+0.86
|
$2.49B 2.72B USD | $500 546.57 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.49B 2.72B USD | 9.43 | $0.62 0.68 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.25B 2.46B USD | $7.25K 7.92K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.25B 2.46B USD | 6.07 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.84 15.13 USD |
-1
|
$1.31B 1.43B USD | $200 218.63 USD | $13.82 15.11 USD | $13.88 15.17 USD | $1.31B 1.43B USD | 38.44 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $10.7 11.7 USD |
-0.93
|
$910.82M 995.65M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $910.82M 995.65M USD | 22.29 | $0.48 0.52 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+3.72
|
$727.54M 795.3M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $727.54M 795.3M USD | 6.50 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
-3.13
|
$653.99M 714.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.99M 714.9M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$446.69M 488.3M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.92 3.19 USD | $446.69M 488.3M USD | 97.33 | $0.03 0.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
0
|
$407.68M 445.65M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $407.68M 445.65M USD | 8.09 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $3.72 4.07 USD |
-3.63
|
$187.71M 205.19M USD | $1.05K 1.15K USD | $3.72 4.07 USD | $3.72 4.07 USD | $187.71M 205.19M USD | 14.30 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.76 0.84 USD |
+0.79
|
$75.81M 82.87M USD | $40 43.73 USD | $0.76 0.84 USD | $0.76 0.84 USD | $75.81M 82.87M USD | 25.46 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+1.87
|
$74.28M 81.2M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 13.62 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}