للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (9)
- كندا (33)
- تشيلي (1)
- الصين (6)
- ألمانيا (56)
- هونغ كونغ (10)
- الهند (8)
- إندونيسيا (6)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (15)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
التأمين - الحياة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $13.12 14.34 USD |
-2.81
|
$1.23B 1.34B USD | $44.4K 48.54K USD | $13.1 14.32 USD | $13.58 14.84 USD | $1.23B 1.34B USD | 29.15 | $0.45 0.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.44 5.95 USD |
+1.64
|
$112.88B 123.39B USD | $2.25K 2.46K USD | $5.35 5.85 USD | $5.45 5.96 USD | $112.88B 123.39B USD | 6.18 | $0.88 0.96 USD | |
| China Life Insurance Company Limited CHL.F | $1.71 1.86 USD |
-1.98
|
$109.21B 119.38B USD | $108 118.06 USD | $1.71 1.86 USD | $1.71 1.87 USD | $109.21B 119.38B USD | 3.55 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.03B 119.18B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.03B 119.18B USD | 6.13 | $1.76 1.92 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$75.91B 82.98B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $75.91B 82.98B USD | 17.48 | $0.4 0.44 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$75.44B 82.47B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $75.44B 82.47B USD | 17.08 | $1.58 1.73 USD | |
| Aflac Incorporated AFL.DE | $99.44 108.7 USD |
-4.29
|
$54.28B 59.33B USD | $147 160.69 USD | $99.44 108.7 USD | $101 110.41 USD | $54.28B 59.33B USD | 11.26 | $8.83 9.65 USD | |
| Aflac Incorporated AFL.F | $98.5 107.67 USD |
-3.9
|
$53.76B 58.77B USD | $35 38.26 USD | $98.5 107.67 USD | $100.25 109.59 USD | $53.76B 58.77B USD | 11.14 | $8.84 9.66 USD | |
| Manulife Financial Corporation MLU.F | $27.49 30.05 USD |
-1.86
|
$47.35B 51.76B USD | $30 32.79 USD | $27.42 29.97 USD | $27.49 30.05 USD | $47.35B 51.76B USD | 15.02 | $1.83 2 USD | |
| MetLife, Inc. MWZ.F | $67.62 73.92 USD |
-5.85
|
$46.06B 50.35B USD | $15 16.4 USD | $67.62 73.92 USD | $67.62 73.92 USD | $46.06B 50.35B USD | 12.43 | $5.44 5.95 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
-1.4
|
$35.39B 38.69B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.39B 38.69B USD | 4.77 | $0.59 0.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19 20.77 USD |
-1.55
|
$35.34B 38.63B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.34B 38.63B USD | 6.44 | $2.95 3.22 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
0
|
$34.11B 37.28B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.11B 37.28B USD | 13.06 | $2.77 3.03 USD | |
| Prudential Financial, Inc. PLL.F | $93.48 102.19 USD |
-1.6
|
$33.51B 36.63B USD | $120 131.18 USD | $93.48 102.19 USD | $93.72 102.45 USD | $33.51B 36.63B USD | 13.58 | $6.88 7.52 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.1 9.95 USD |
-2.67
|
$24.22B 26.47B USD | $1.26K 1.38K USD | $9.1 9.95 USD | $9.5 10.38 USD | $24.22B 26.47B USD | 11.81 | $0.77 0.84 USD | |
| Prudential plc PRU2.F | $18.1 19.79 USD |
-5.73
|
$23.61B 25.81B USD | $125 136.64 USD | $18.1 19.79 USD | $18.6 20.33 USD | $23.61B 25.81B USD | 11.75 | $1.54 1.68 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.9 6.45 USD |
-5.6
|
$22.61B 24.72B USD | $766 837.34 USD | $5.85 6.39 USD | $5.9 6.45 USD | $22.61B 24.72B USD | 2.33 | $2.53 2.77 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$21.49B 23.49B USD | $45 49.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.49B 23.49B USD | 11.85 | $2.75 3.01 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.42 3.74 USD |
-1.72
|
$16.99B 18.57B USD | $1.25K 1.37K USD | $3.42 3.74 USD | $3.42 3.74 USD | $16.99B 18.57B USD | 3.22 | $1.06 1.16 USD | |
| Unum Group UUM.MU | $72.04 78.75 USD |
-3.66
|
$12.74B 13.92B USD | $0 0 USD | $72.04 78.75 USD | $72.04 78.75 USD | $12.74B 13.92B USD | 8.30 | $8.67 9.48 USD | |
| Unum Group UUM.F | $70.44 77 USD |
-1.87
|
$12.61B 13.78B USD | $15 16.4 USD | $70.44 77 USD | $70.44 77 USD | $12.61B 13.78B USD | 8.11 | $8.68 9.49 USD | |
| Globe Life Inc. TMJ.F | $115 125.71 USD |
-4.17
|
$9.57B 10.46B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $9.57B 10.46B USD | 10.51 | $10.94 11.96 USD | |
| T&D Holdings, Inc. TZ6.F | $16.9 18.47 USD |
-5.06
|
$9.05B 9.9B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $9.05B 9.9B USD | 9.38 | $1.8 1.97 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
-7.07
|
$8.86B 9.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.86B 9.69B USD | 9.50 | $1.8 1.97 USD | |
| Primerica, Inc. PI7.F | $248 271.1 USD |
-4.62
|
$8.21B 8.97B USD | $8 8.75 USD | $248 271.1 USD | $248 271.1 USD | $8.21B 8.97B USD | 12.88 | $19.24 21.03 USD | |
| Sanlam Limited LA6A.F | $3.52 3.85 USD |
-5.88
|
$7.35B 8.03B USD | $1.82K 1.98K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.35B 8.03B USD | 8.00 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $6.85 7.49 USD |
-6.16
|
$7.15B 7.82B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.15B 7.82B USD | 7.78 | $0.88 0.96 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
-6.59
|
$6.64B 7.26B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.64B 7.26B USD | 9.88 | $1.72 1.88 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.42 7.01 USD |
-3.68
|
$6.4B 7B USD | $555 606.69 USD | $6.42 7.01 USD | $6.42 7.01 USD | $6.4B 7B USD | 0 | -$1.34 -1.4 USD | |
| Discovery Limited D3H.MU | $9.45 10.33 USD |
-6.44
|
$6.3B 6.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.3B 6.89B USD | 16.01 | $0.59 0.64 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-6.12
|
$6.13B 6.7B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.13B 6.7B USD | 15.59 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
0
|
$5.13B 5.61B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.13B 5.61B USD | 5.75 | $0.24 0.26 USD | |
| Lincoln National Corporation LCO.F | $29.88 32.66 USD |
-8.62
|
$5.09B 5.57B USD | $655 716 USD | $29.88 32.66 USD | $29.88 32.66 USD | $5.09B 5.57B USD | 1.77 | $16.88 18.45 USD | |
| Jackson Financial Inc. 8WF.F | $67.72 74.03 USD |
-8.93
|
$4.92B 5.38B USD | $7 7.65 USD | $67.52 73.81 USD | $67.72 74.03 USD | $4.92B 5.38B USD | 6.28 | $10.77 11.77 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
-5.85
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.32 | $3.43 3.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
-6.92
|
$2.89B 3.16B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 11.71 | $4.25 4.65 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
-4.91
|
$2.68B 2.93B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.68B 2.93B USD | 2.82 | $274 299.52 USD | |
| Genworth Financial, Inc. GGK.F | $6.4 7 USD |
-2.29
|
$2.68B 2.93B USD | $500 546.57 USD | $6.35 6.94 USD | $6.4 7 USD | $2.68B 2.93B USD | 10.00 | $0.64 0.7 USD | |
| Challenger Limited GK9.F | $3.04 3.32 USD |
-5.59
|
$2.2B 2.4B USD | $3.79K 4.14K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.2B 2.4B USD | 25.33 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.4799 0.53 USD |
-6.02
|
$2.15B 2.36B USD | $85 92.92 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.15B 2.36B USD | 6.04 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.44 14.69 USD |
-0.3
|
$1.26B 1.38B USD | $640 699.61 USD | $13.3 14.54 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 29.86 | $0.45 0.49 USD | |
| Lifenet Insurance Company 7XJ.F | $9.7 10.6 USD |
-3.96
|
$826.4M 903.37M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $826.4M 903.37M USD | 19.79 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-4.72
|
$773.37M 845.4M USD | $32 34.98 USD | $0.4 0.44 USD | $0.4 0.44 USD | $773.37M 845.4M USD | 6.73 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+14.81
|
$740.59M 809.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $740.59M 809.56M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$568.89M 621.88M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $568.89M 621.88M USD | 9.55 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
0
|
$471.43M 515.34M USD | $4.2K 4.59K USD | $2.98 3.26 USD | $3.1 3.39 USD | $471.43M 515.34M USD | 103.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.74 4.09 USD |
-11.37
|
$186.65M 204.04M USD | $1.05K 1.15K USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.65M 204.04M USD | 13.85 | $0.27 0.3 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
+1.93
|
$85.86M 93.86M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $85.86M 93.86M USD | 28.13 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-5.22
|
$74.28M 81.2M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 10.90 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}