للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (8)
- كندا (33)
- تشيلي (1)
- الصين (1)
- ألمانيا (56)
- هونغ كونغ (7)
- الهند (8)
- إندونيسيا (5)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (12)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
التأمين - الحياة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.51 6.03 USD |
+2.93
|
$114.37B 125.03B USD | $1.54K 1.68K USD | $5.41 5.92 USD | $5.51 6.03 USD | $114.37B 125.03B USD | 7.25 | $0.76 0.83 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
-1.15
|
$1.29B 1.41B USD | $12.22K 13.36K USD | $13.74 15.02 USD | $13.96 15.26 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
-3.11
|
$113.38B 123.94B USD | $770 841.71 USD | $1.94 2.12 USD | $1.95 2.13 USD | $113.38B 123.94B USD | 4.05 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
-2.73
|
$108.09B 118.15B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $108.09B 118.15B USD | 7.03 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.62 8.33 USD |
+0.98
|
$80.71B 88.23B USD | $1.8K 1.97K USD | $7.62 8.33 USD | $7.77 8.49 USD | $80.71B 88.23B USD | 14.38 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
+0.68
|
$80.47B 87.96B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $80.47B 87.96B USD | 14.19 | $2.1 2.3 USD | |
| Aflac Incorporated AFL.F | $89.62 97.97 USD |
+0.49
|
$48.76B 53.3B USD | $130 142.11 USD | $89.62 97.97 USD | $89.62 97.97 USD | $48.76B 53.3B USD | 16.41 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $87.48 95.63 USD |
-2.78
|
$47.52B 51.95B USD | $26 28.42 USD | $87.48 95.63 USD | $90.8 99.26 USD | $47.52B 51.95B USD | 16.02 | $5.46 5.97 USD | |
| Manulife Financial Corporation MLU.F | $26.99 29.5 USD |
+0.97
|
$46.82B 51.18B USD | $1 1.09 USD | $26.99 29.5 USD | $27.02 29.54 USD | $46.82B 51.18B USD | 16.35 | $1.65 1.8 USD | |
| MetLife, Inc. MWZ.F | $67.9 74.22 USD |
-1.32
|
$45.58B 49.83B USD | $1.3K 1.42K USD | $67.9 74.22 USD | $68.37 74.74 USD | $45.58B 49.83B USD | 13.05 | $5.2 5.68 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+1.39
|
$38.91B 42.54B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $38.91B 42.54B USD | 5.50 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
-0.93
|
$38.02B 41.56B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.02B 41.56B USD | 8.06 | $2.63 2.87 USD | |
| Prudential Financial, Inc. PLL.F | $92.26 100.85 USD |
-0.28
|
$32.66B 35.7B USD | $150 163.97 USD | $92.26 100.85 USD | $92.26 100.85 USD | $32.66B 35.7B USD | 17.14 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
-1.23
|
$29.78B 32.56B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $29.78B 32.56B USD | 12.50 | $2.56 2.8 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
0
|
$27.44B 30B USD | $188 205.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.44B 30B USD | 14.92 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
0
|
$27.44B 30B USD | $229 250.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $27.44B 30B USD | 14.64 | $1.42 1.55 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
0
|
$23.65B 25.85B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.65B 25.85B USD | 9.33 | $0.68 0.74 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
+1.22
|
$21.44B 23.44B USD | $1.7K 1.86K USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.44B 23.44B USD | 12.81 | $2.59 2.83 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.58 5.01 USD |
+0.88
|
$19.48B 21.29B USD | $2.18K 2.39K USD | $4.58 5.01 USD | $4.62 5.05 USD | $19.48B 21.29B USD | 4.44 | $1.03 1.13 USD | |
| Unum Group UUM.MU | $69.04 75.47 USD |
+0.97
|
$12.36B 13.51B USD | $0 0 USD | $69.02 75.45 USD | $69.04 75.47 USD | $12.36B 13.51B USD | 9.60 | $7.19 7.86 USD | |
| Unum Group UUM.F | $69.02 75.45 USD |
-0.8
|
$12.14B 13.27B USD | $100 109.31 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.14B 13.27B USD | 9.59 | $7.19 7.86 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.09
|
$9.61B 10.51B USD | $50 54.66 USD | $18.6 20.33 USD | $18.7 20.44 USD | $9.61B 10.51B USD | 13.00 | $1.43 1.56 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
+1.08
|
$9.61B 10.51B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.61B 10.51B USD | 13.16 | $1.42 1.55 USD | |
| Sanlam Limited LA6A.F | $4.26 4.66 USD |
+1.43
|
$8.99B 9.83B USD | $441 482.07 USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.83B USD | 9.90 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $8.35 9.13 USD |
+1.21
|
$8.98B 9.81B USD | $700 765.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.98B 9.81B USD | 9.59 | $0.87 0.95 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
0
|
$8.75B 9.56B USD | $53 57.94 USD | $105 114.78 USD | $105 114.78 USD | $8.75B 9.56B USD | 10.07 | $10.42 11.39 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
+2.61
|
$7.95B 8.7B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.95B 8.7B USD | 12.74 | $18.52 20.24 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.57 8.27 USD |
-3.07
|
$7.56B 8.26B USD | $3.5K 3.83K USD | $7.57 8.27 USD | $7.8 8.53 USD | $7.56B 8.26B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19 20.77 USD |
+0.53
|
$7.14B 7.8B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.14B 7.8B USD | 10.00 | $1.9 2.08 USD | |
| Discovery Limited D3H.MU | $10.4 11.37 USD |
0
|
$6.93B 7.58B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.93B 7.58B USD | 17.62 | $0.59 0.64 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
0
|
$6.86B 7.5B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.86B 7.5B USD | 17.28 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.61 1.76 USD |
-0.62
|
$5.91B 6.46B USD | $6.22K 6.79K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.91B 6.46B USD | 7.31 | $0.22 0.24 USD | |
| Jackson Financial Inc. 8WF.F | $74.32 81.24 USD |
+1.64
|
$5.5B 6.01B USD | $1 1.09 USD | $74.32 81.24 USD | $75.1 82.09 USD | $5.5B 6.01B USD | 66.35 | $1.12 1.22 USD | |
| Lincoln National Corporation LCO.F | $29.54 32.29 USD |
+1.23
|
$5.11B 5.59B USD | $150 163.97 USD | $29.52 32.27 USD | $29.54 32.29 USD | $5.11B 5.59B USD | 4.92 | $6 6.56 USD | |
| E-L Financial Corporation Limited 74N.F | $9.7 10.6 USD |
-0.51
|
$3.47B 3.79B USD | $120 131.18 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.47B 3.79B USD | 5.18 | $1.87 2.04 USD | |
| CNO Financial Group, Inc. COS.F | $32.6 35.64 USD |
+0.62
|
$3.28B 3.58B USD | $79 86.36 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.28B 3.58B USD | 13.41 | $2.43 2.66 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
-0.45
|
$3.12B 3.41B USD | $3.79K 4.14K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.12B 3.41B USD | 40.00 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
+0.76
|
$2.79B 3.05B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.79B 3.05B USD | 14.77 | $0.45 0.49 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46 50.28 USD |
0
|
$2.64B 2.89B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.64B 2.89B USD | 6.93 | $6.63 7.25 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
+1.85
|
$2.57B 2.8B USD | $1.1K 1.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.57B 2.8B USD | 6.87 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.82 15.11 USD |
-0.72
|
$1.29B 1.41B USD | $500 546.57 USD | $13.74 15.02 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 38.38 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.1 13.23 USD |
-3.2
|
$1.02B 1.12B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.02B 1.12B USD | 27.50 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2099 0.23 USD |
-4.46
|
$910.97M 995.81M USD | $137 149.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $910.97M 995.81M USD | 21.40 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-1.13
|
$689.03M 753.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $689.03M 753.21M USD | 5.83 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.34 3.65 USD |
-2.91
|
$513.03M 560.81M USD | $2 2.19 USD | $3.34 3.65 USD | $3.4 3.72 USD | $513.03M 560.81M USD | 111.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
-5.56
|
$401.28M 438.65M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $401.28M 438.65M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
+2.82
|
$157.93M 172.64M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $157.93M 172.64M USD | 20.85 | $0.14 0.15 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8499 0.93 USD |
-0.7
|
$83.78M 91.58M USD | $2 2.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $83.78M 91.58M USD | 21.25 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5899 0.64 USD |
0
|
$80.37M 87.85M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.37M 87.85M USD | 14.62 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}