للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (9)
- كندا (33)
- تشيلي (1)
- الصين (6)
- ألمانيا (56)
- هونغ كونغ (10)
- الهند (8)
- إندونيسيا (6)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (15)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
التأمين - الحياة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $14.78 16.16 USD |
-1.6
|
$1.38B 1.51B USD | $32.91K 35.98K USD | $14.76 16.13 USD | $15.14 16.55 USD | $1.38B 1.51B USD | 41.05 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.91 USD |
-0.6
|
$111.34B 121.71B USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $111.34B 121.71B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$110.68B 120.98B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.68B 120.98B USD | 6.51 | $1.58 1.73 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.21 5.69 USD |
-0.61
|
$110B 120.25B USD | $4.5K 4.92K USD | $5.2 5.68 USD | $5.21 5.69 USD | $110B 120.25B USD | 6.59 | $0.79 0.86 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-2.7
|
$78.42B 85.73B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.42B 85.73B USD | 13.03 | $2.21 2.42 USD | |
| AIA Group Limited 7A2.F | $7.35 8.03 USD |
-4.34
|
$77.82B 85.07B USD | $1.65K 1.8K USD | $7.35 8.03 USD | $7.35 8.03 USD | $77.82B 85.07B USD | 13.35 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.F | $91.86 100.42 USD |
-2.3
|
$49.67B 54.3B USD | $55 60.12 USD | $91.86 100.42 USD | $91.86 100.42 USD | $49.67B 54.3B USD | 16.03 | $5.73 6.26 USD | |
| Aflac Incorporated AFL.DE | $91.62 100.15 USD |
-2.32
|
$49.66B 54.28B USD | $18 19.68 USD | $91.62 100.15 USD | $93.98 102.73 USD | $49.66B 54.28B USD | 16.01 | $5.72 6.25 USD | |
| Manulife Financial Corporation MLU.F | $27.58 30.15 USD |
-2.72
|
$47.24B 51.64B USD | $700 765.19 USD | $27.56 30.13 USD | $27.58 30.15 USD | $47.24B 51.64B USD | 16.41 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $69.82 76.32 USD |
-1.83
|
$47.13B 51.52B USD | $200 218.63 USD | $69.82 76.32 USD | $69.82 76.32 USD | $47.13B 51.52B USD | 12.81 | $5.45 5.96 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-0.5
|
$36.39B 39.78B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.39B 39.78B USD | 7.20 | $2.75 3.01 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-0.72
|
$36.31B 39.69B USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $36.31B 39.69B USD | 4.98 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PLL.F | $92.46 101.07 USD |
-1.39
|
$32.91B 35.97B USD | $240 262.35 USD | $92.46 101.07 USD | $92.46 101.07 USD | $32.91B 35.97B USD | 16.39 | $5.64 6.17 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
+0.61
|
$30.9B 33.78B USD | $45 49.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.9B 33.78B USD | 12.51 | $2.62 2.86 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
-2.88
|
$26.14B 28.58B USD | $2.19K 2.39K USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.14B 28.58B USD | 13.46 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
-2.94
|
$25.89B 28.3B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $25.89B 28.3B USD | 13.19 | $1.5 1.64 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+1.57
|
$24B 26.24B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $24B 26.24B USD | 8.95 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.67B 22.59B USD | $156 170.53 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.67B 22.59B USD | 11.99 | $2.65 2.9 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.54 3.87 USD |
-0.56
|
$16.95B 18.53B USD | $175 191.3 USD | $3.54 3.87 USD | $3.54 3.87 USD | $16.95B 18.53B USD | 3.27 | $1.08 1.18 USD | |
| Unum Group UUM.MU | $72.2 78.92 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $12.84B 14.03B USD | 9.56 | $7.55 8.25 USD | |
| Unum Group UUM.F | $71.18 77.81 USD |
-1.93
|
$12.59B 13.76B USD | $135 147.57 USD | $71.18 77.81 USD | $71.18 77.81 USD | $12.59B 13.76B USD | 9.42 | $7.55 8.25 USD | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
+3.24
|
$9.87B 10.79B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.87B 10.79B USD | 12.90 | $1.48 1.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
+2.69
|
$9.81B 10.73B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.81B 10.73B USD | 12.90 | $1.48 1.62 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$8.97B 9.81B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.97B 9.81B USD | 9.78 | $10.93 11.95 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
-0.47
|
$8.91B 9.74B USD | $630 688.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.91B 9.74B USD | 9.33 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
-0.6
|
$8.9B 9.72B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.9B 9.72B USD | 9.26 | $0.89 0.97 USD | |
| Primerica, Inc. PI7.F | $244 266.72 USD |
-1.61
|
$8.02B 8.76B USD | $35 38.26 USD | $244 266.72 USD | $244 266.72 USD | $8.02B 8.76B USD | 12.56 | $19.42 21.23 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.51 8.2 USD |
+1.76
|
$7.49B 8.19B USD | $250 273.28 USD | $7.51 8.2 USD | $7.51 8.2 USD | $7.49B 8.19B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.4 20.11 USD |
+1.1
|
$6.97B 7.62B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.97B 7.62B USD | 9.29 | $1.98 2.16 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.88B 7.52B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.88B 7.52B USD | 16.83 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $9.95 10.88 USD |
-1.49
|
$6.78B 7.41B USD | $540 590.29 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.78B 7.41B USD | 16.58 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $73.82 80.7 USD |
-0.46
|
$5.38B 5.89B USD | $200 218.63 USD | $73.72 80.59 USD | $73.86 80.74 USD | $5.38B 5.89B USD | 63.09 | $1.17 1.28 USD | |
| Lincoln National Corporation LCO.F | $29.59 32.35 USD |
-1.92
|
$5.06B 5.53B USD | $200 218.63 USD | $29.59 32.35 USD | $29.59 32.35 USD | $5.06B 5.53B USD | 4.70 | $6.29 6.88 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.3 1.42 USD |
-1.52
|
$4.79B 5.24B USD | $101 110.41 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.79B 5.24B USD | 5.41 | $0.24 0.26 USD | |
| E-L Financial Corporation Limited 74N.F | $995 1087.67 USD |
+3.11
|
$3.67B 4.02B USD | $7 7.65 USD | $995 1087.67 USD | $995 1087.67 USD | $3.67B 4.02B USD | 5.19 | $191.36 209.18 USD | |
| CNO Financial Group, Inc. COS.F | $34.2 37.39 USD |
0
|
$3.46B 3.79B USD | $79 86.36 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.46B 3.79B USD | 13.41 | $2.55 2.79 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 7.68 | $6.96 7.61 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
+5.53
|
$3B 3.28B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $3B 3.28B USD | 35.00 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.3 6.89 USD |
-1.56
|
$2.62B 2.87B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 13.40 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-10.08
|
$2.33B 2.55B USD | $5 5.47 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.33B 2.55B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.98 16.38 USD |
-0.13
|
$1.4B 1.54B USD | $25 27.33 USD | $14.98 16.38 USD | $15.16 16.57 USD | $1.4B 1.54B USD | 41.61 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
-2.65
|
$928.05M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $928.05M 1.01B USD | 23.91 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2 0.22 USD |
+3.14
|
$881.99M 964.14M USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $881.99M 964.14M USD | 19.69 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4199 0.45 USD |
-0.95
|
$785.83M 859.02M USD | $896 979.45 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $785.83M 859.02M USD | 6.93 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$509.78M 557.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $509.78M 557.26M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.3 3.61 USD |
-0.6
|
$502.67M 549.48M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.3 3.61 USD | $502.67M 549.48M USD | 110.00 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.38 3.69 USD |
-2.31
|
$169.67M 185.47M USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $169.67M 185.47M USD | 22.53 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.93
|
$87.4M 95.54M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.4M 95.54M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.03M 83.11M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.03M 83.11M USD | 11.09 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}