للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-14.86
|
$68.76M 75.17M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $68.76M 75.17M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+80
|
$22.05M 24.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-5.88
|
$131.51B 143.76B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $131.51B 143.76B USD | 10.87 | $1.03 1.13 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
0
|
$73.28B 80.11B USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $73.28B 80.11B USD | 7.38 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.48 4.9 USD |
-7.82
|
$57.39B 62.73B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $57.39B 62.73B USD | 10.18 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-2.61
|
$32.15B 35.14B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $32.15B 35.14B USD | 11.67 | $9.59 10.48 USD | |
| Commerzbank AG ZZMS.SG | $21 22.96 USD |
-1.87
|
$25.62B 28B USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $25.62B 28B USD | 10.09 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
-4.66
|
$9.6B 10.5B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.6B 10.5B USD | 10.27 | $1.79 1.96 USD | |
| Baloise Holding AG BLO.SG | $17.2 18.8 USD |
-1.71
|
$8.77B 9.58B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.77B 9.58B USD | 19.32 | $0.89 0.97 USD | |
| BAWAG Group AG 0B2.SG | $96.5 105.49 USD |
-1.48
|
$7.62B 8.33B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.62B 8.33B USD | 10.35 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Axos Financial, Inc. BB4.SG | $58 63.4 USD |
-3.33
|
$3.34B 3.65B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.34B 3.65B USD | 8.45 | $6.86 7.5 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
-5.19
|
$3.29B 3.6B USD | $0 0 USD | $14.3 15.63 USD | $14.9 16.29 USD | $3.29B 3.6B USD | 146.00 | $0.1 0.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $81 88.54 USD |
-0.61
|
$2.51B 2.75B USD | $0 0 USD | $80 87.45 USD | $82 89.64 USD | $2.51B 2.75B USD | 14.18 | $5.71 6.24 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.9 50.17 USD |
-3.41
|
$2.27B 2.48B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $2.27B 2.48B USD | 8.94 | $5.13 5.61 USD | |
| Van Lanschot Kempen NV VA3.SG | $46 50.28 USD |
-2.75
|
$1.96B 2.15B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.96B 2.15B USD | 14.83 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.68 5.12 USD |
-0.85
|
$1.96B 2.15B USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $1.96B 2.15B USD | 19.50 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
-9.78
|
$1.96B 2.14B USD | $0 0 USD | $33.2 36.29 USD | $35.2 38.48 USD | $1.96B 2.14B USD | 10.50 | $3.16 3.45 USD | |
| Peugeot Invest Société anonyme FFP.SG | $68.3 74.66 USD |
-2.71
|
$1.72B 1.88B USD | $0 0 USD | $68.3 74.66 USD | $69.7 76.19 USD | $1.72B 1.88B USD | 15.14 | $4.51 4.93 USD | |
| Pathward Financial, Inc. FM7.SG | $63 68.87 USD |
-8.7
|
$1.52B 1.66B USD | $0 0 USD | $63 68.87 USD | $67 73.24 USD | $1.52B 1.66B USD | 9.92 | $6.35 6.94 USD | |
| Gimv NV GI3.SG | $38 41.54 USD |
-2.56
|
$1.35B 1.48B USD | $0 0 USD | $38 41.54 USD | $38.35 41.92 USD | $1.35B 1.48B USD | 4.99 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 4.12 | $0.02 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.24 7.91 USD |
-7.18
|
$1.02B 1.11B USD | $0 0 USD | $7.24 7.91 USD | $7.78 8.5 USD | $1.02B 1.11B USD | 7.70 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.95 14.16 USD |
0
|
$818.69M 894.94M USD | $0 0 USD | $12.6 13.77 USD | $12.95 14.16 USD | $818.69M 894.94M USD | 6.74 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.26 4.66 USD |
-2.74
|
$755.88M 826.28M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $755.88M 826.28M USD | 5.75 | $0.74 0.81 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.69
|
$724.65M 792.14M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.65M 792.14M USD | 17.50 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
-2.9
|
$703.58M 769.11M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $703.58M 769.11M USD | 7.65 | $0.35 0.38 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
-1.25
|
$678.73M 741.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.73M 741.95M USD | 3.95 | $0.01 0.01 USD | |
| Senvest Capital Inc. 0SC.SG | $226 247.05 USD |
-1.74
|
$606.67M 663.17M USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $606.67M 663.17M USD | 3.31 | $68.08 74.42 USD | |
| NerdWallet, Inc. 6OI.SG | $7.75 8.47 USD |
-10.92
|
$569.36M 622.38M USD | $0 0 USD | $7.75 8.47 USD | $8.4 9.18 USD | $569.36M 622.38M USD | 22.14 | $0.35 0.38 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$519.87M 568.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $519.87M 568.28M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21 22.96 USD |
-9.48
|
$487.77M 533.2M USD | $0 0 USD | $21 22.96 USD | $22.4 24.49 USD | $487.77M 533.2M USD | 10.55 | $1.99 2.18 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-6.23
|
$486.41M 531.71M USD | $0 0 USD | $13.5 14.76 USD | $13.55 14.81 USD | $486.41M 531.71M USD | 7.40 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-2.82
|
$431.81M 472.03M USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $431.81M 472.03M USD | 23.00 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-3.85
|
$341.89M 373.73M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $341.89M 373.73M USD | 8.92 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $8.44 9.23 USD |
-2.54
|
$322.7M 352.75M USD | $0 0 USD | $8.4 9.18 USD | $8.44 9.23 USD | $322.7M 352.75M USD | 76.72 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $4.36 4.77 USD |
-0.23
|
$232.74M 254.41M USD | $0 0 USD | $4.31 4.71 USD | $4.36 4.77 USD | $232.74M 254.41M USD | 12.82 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
0
|
$232.11M 253.73M USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Banque nationale de Belgique SA BKB.SG | $330 360.73 USD |
+0.61
|
$135.22M 147.81M USD | $0 0 USD | $327 357.46 USD | $330 360.73 USD | $135.22M 147.81M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $2.4 2.62 USD |
-10.45
|
$100.63M 110M USD | $0 0 USD | $2.4 2.62 USD | $2.62 2.86 USD | $100.63M 110M USD | 7.74 | $0.31 0.34 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+3.77
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.86 5.31 USD |
0
|
$32.81M 35.86M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $32.81M 35.86M USD | 23.14 | $0.21 0.23 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2999 0.32 USD |
-5.73
|
$24.02M 26.26M USD | $0 0 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $24.02M 26.26M USD | 0 | -$0.83 -0.9 USD | |
| DLB-Anlageservice AG DLB.SG | $15.2 16.62 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.6M 8.31M USD | 33.77 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.8 10.71 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.95M 7.6M USD | 15.31 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.2399 0.26 USD |
+0.85
|
$3.57M 3.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.57M 3.91M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
-1.32
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.007 0.0076 USD |
-33.96
|
$1.26M 1.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.26M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| APQ Global Limited 480.SG | $0.005499 0.0060 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.17M 1.28M USD | 0.034 | $0.16 0.17 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$204.36K 223.39K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $204.36K 223.39K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}