للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-2.44
|
$66.79M 73.01M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $66.79M 73.01M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.4 11.37 USD |
-0.95
|
$122.08B 133.45B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $122.08B 133.45B USD | 10.19 | $1.02 1.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.2 13.34 USD |
-2.4
|
$70.23B 76.77B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $70.23B 76.77B USD | 7.26 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.26 4.66 USD |
+0.47
|
$53.45B 58.43B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $53.45B 58.43B USD | 9.90 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.91B 32.7B USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $29.91B 32.7B USD | 11.75 | $8.85 9.67 USD | |
| Commerzbank AG ZZMS.SG | $22.4 24.49 USD |
-1.75
|
$25.87B 28.27B USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $25.87B 28.27B USD | 10.76 | $2.08 2.27 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.47B 10.35B USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $9.47B 10.35B USD | 20.66 | $0.9 0.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.8 19.46 USD |
+0.56
|
$9.12B 9.97B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.12B 9.97B USD | 9.94 | $1.79 1.96 USD | |
| BAWAG Group AG 0B2.SG | $91.1 99.58 USD |
+1.28
|
$7.23B 7.9B USD | $0 0 USD | $91.1 99.58 USD | $91.1 99.58 USD | $7.23B 7.9B USD | 9.77 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
-0.29
|
$4.95B 5.41B USD | $160 174.9 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.9 16.29 USD |
-0.67
|
$3.49B 3.82B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.49B 3.82B USD | 149.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $54.5 59.58 USD |
-1.8
|
$3.13B 3.43B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.13B 3.43B USD | 8.34 | $6.53 7.14 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78.5 85.81 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $2.43B 2.65B USD | 13.53 | $5.8 6.34 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.66 46.63 USD |
-0.37
|
$2.07B 2.26B USD | $0 0 USD | $42.37 46.32 USD | $43.04 47.05 USD | $2.07B 2.26B USD | 8.72 | $4.89 5.35 USD | |
| Van Lanschot Kempen NV VA3.SG | $47.35 51.76 USD |
+1.18
|
$2.03B 2.22B USD | $0 0 USD | $47.35 51.76 USD | $47.35 51.76 USD | $2.03B 2.22B USD | 15.27 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.84 5.29 USD |
-0.41
|
$2B 2.19B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2B 2.19B USD | 20.16 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-1.89
|
$1.89B 2.06B USD | $0 0 USD | $31.2 34.11 USD | $32.2 35.2 USD | $1.89B 2.06B USD | 9.93 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme FFP.SG | $69.8 76.3 USD |
+1.16
|
$1.73B 1.89B USD | $0 0 USD | $69.4 75.86 USD | $70.1 76.63 USD | $1.73B 1.89B USD | 11.89 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69 75.43 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $1.65B 1.8B USD | 10.56 | $6.53 7.14 USD | |
| Gimv NV GI3.SG | $38.55 42.14 USD |
+0.13
|
$1.37B 1.5B USD | $0 0 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.37B 1.5B USD | 5.06 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+3.16
|
$1.2B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.88 8.61 USD |
+0.38
|
$1.06B 1.16B USD | $0 0 USD | $7.55 8.25 USD | $7.89 8.62 USD | $1.06B 1.16B USD | 8.38 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.2 14.43 USD |
-1.12
|
$847.03M 925.92M USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $847.03M 925.92M USD | 6.87 | $1.92 2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+2.82
|
$766.98M 838.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $766.98M 838.41M USD | 3.64 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.32 4.72 USD |
+1.89
|
$763.68M 834.81M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $763.68M 834.81M USD | 6.08 | $0.71 0.78 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
-0.74
|
$716.69M 783.44M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $716.69M 783.44M USD | 9.00 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
+33.33
|
$678.9M 742.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $678.9M 742.13M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$652.07M 712.8M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $652.07M 712.8M USD | 16.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $8 8.75 USD |
+0.63
|
$597.19M 652.81M USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $597.19M 652.81M USD | 23.52 | $0.34 0.37 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.6 23.61 USD |
-1.82
|
$500.06M 546.63M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $500.06M 546.63M USD | 11.36 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
+0.51
|
$499.9M 546.45M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $499.9M 546.45M USD | 2.93 | $66.85 73.08 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
-1.49
|
$484.26M 529.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $484.26M 529.37M USD | 7.21 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
0
|
$412.57M 451M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $412.57M 451M USD | 22.75 | $0.29 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
+0.85
|
$321.86M 351.84M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.86M 351.84M USD | 8.74 | $0.27 0.3 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.52
|
$302.05M 330.18M USD | $0 0 USD | $7.68 8.4 USD | $7.86 8.59 USD | $302.05M 330.18M USD | 69.81 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19.1 20.88 USD |
+1.6
|
$238.35M 260.55M USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $238.35M 260.55M USD | 3.94 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.17 4.56 USD |
-0.24
|
$219.85M 240.33M USD | $0 0 USD | $4.12 4.5 USD | $4.17 4.56 USD | $219.85M 240.33M USD | 12.26 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $2.94 3.21 USD |
-3.92
|
$131.73M 144M USD | $0 0 USD | $2.94 3.21 USD | $3.12 3.41 USD | $131.73M 144M USD | 10.13 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $323 353.08 USD |
+2.87
|
$131.6M 143.86M USD | $0 0 USD | $323 353.08 USD | $323 353.08 USD | $131.6M 143.86M USD | 0 | -$8,426 -9210.8 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
+9.82
|
$28.18M 30.81M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $28.18M 30.81M USD | 0 | -$0.79 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
-0.68
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Horus AG HRU.SG | $2.4 2.62 USD |
-4
|
$6.38M 6.98M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.38M 6.98M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.22 0.24 USD |
-1.77
|
$3.28M 3.59M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.28M 3.59M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.008399 0.0091 USD |
-6.67
|
$1.51M 1.65M USD | $0 0 USD | $0.005799 0.0063 USD | $0.0088 0.0096 USD | $1.51M 1.65M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.02 USD |
-6.45
|
$1.46M 1.6M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.58M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.05 0.05 USD |
0
|
$23.72K 25.92K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72K 25.92K USD | 0.25 | $0.2 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}