للبلد: ألمانيا منصة التبادل: Munich القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (31)
- {{country.name}}
- جميع البلدان
- ألمانيا (31)
Munich (31)
الخدمات المالية (31)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $122.55 133.96 USD |
+1.36
|
$70.92B 77.53B USD | $73 79.8 USD | $122.45 133.85 USD | $122.55 133.96 USD | $70.92B 77.53B USD | 25.21 | $4.86 5.31 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.53 12.6 USD |
0
|
$55.6B 60.78B USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $55.6B 60.78B USD | 31.15 | $0.37 0.4 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.28 | $2.52 2.75 USD | |
| Synchrony Financial SFE.MU | $59.03 64.53 USD |
+0.68
|
$22.79B 24.91B USD | $0 0 USD | $59.03 64.53 USD | $59.03 64.53 USD | $22.79B 24.91B USD | 9.53 | $6.19 6.77 USD | |
| Unum Group UUM.MU | $69.22 75.67 USD |
+0.26
|
$12.27B 13.41B USD | $0 0 USD | $69.22 75.67 USD | $69.22 75.67 USD | $12.27B 13.41B USD | 9.62 | $7.19 7.86 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.28B 11.23B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.28B 11.23B USD | 10.18 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
+0.96
|
$7.03B 7.68B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.03B 7.68B USD | 17.79 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $45.4 49.63 USD |
-1.3
|
$2.61B 2.85B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.61B 2.85B USD | 6.84 | $6.63 7.25 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $12.16 13.29 USD |
+2.88
|
$2.17B 2.38B USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.17B 2.38B USD | 16.43 | $0.74 0.81 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.14B 2.34B USD | 9.09 | $0.01 0.01 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.69B 1.84B USD | 3.36 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
+0.79
|
$1.37B 1.5B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.05 37.22 USD |
+0.59
|
$739.79M 808.69M USD | $0 0 USD | $34.05 37.22 USD | $34.05 37.22 USD | $739.79M 808.69M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$415.99M 454.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $415.99M 454.73M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$281.86M 308.12M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $281.86M 308.12M USD | 6.74 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.5 1.64 USD |
0
|
$43M 47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $43M 47M USD | 0 | -$0.66 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3599 0.39 USD |
0
|
$13.71M 14.99M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.71M 14.99M USD | 18.00 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.31 1.43 USD |
-4.38
|
$11.04M 12.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $11.04M 12.07M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
0
|
$3.51M 3.84M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.5799 0.63 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.97M 2.15M USD | 57.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}